Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1932	0.1954	0.1932	0.1952	74,321	-0.00(-1.94%)
Oct 30, 2002	0.1997	0.1997	0.1931	0.1991	66,670	+0.01(+3.05%)
Oct 29, 2002	0.1889	0.1932	0.1889	0.1932	14,208	+0.00(+2.15%)
Oct 28, 2002	0.1911	0.1911	0.1850	0.1891	27,323	+0.00(+2.20%)
Oct 25, 2002	0.1832	0.1889	0.1832	0.1850	76,507	+0.00(+0.89%)
Oct 24, 2002	0.1830	0.1834	0.1830	0.1834	14,208	-0.00(-0.33%)
Oct 23, 2002	0.1844	0.1844	0.1838	0.1840	31,695	-0.00(-0.22%)
Oct 22, 2002	0.1842	0.1846	0.1840	0.1844	18,580	-0.00(-0.21%)
Oct 21, 2002	0.1830	0.1848	0.1830	0.1848	75,414	+0.00(+1.10%)
Oct 18, 2002	0.1783	0.1828	0.1783	0.1828	3,278	+0.01(+3.33%)
Oct 17, 2002	0.1751	0.1791	0.1751	0.1769	21,859	+0.00(+0.00%)
Oct 16, 2002	0.1773	0.1773	0.1769	0.1769	34,974	-0.00(-1.14%)
Oct 15, 2002	0.1813	0.1813	0.1789	0.1789	16,394	-0.00(-1.89%)
Oct 14, 2002	0.1789	0.1824	0.1789	0.1824	6,557	+0.00(+0.67%)
Oct 11, 2002	0.1813	0.1813	0.1812	0.1812	9,836	-0.00(-1.00%)
Oct 10, 2002	0.1822	0.1830	0.1769	0.1830	100,552	+0.00(+0.00%)
Oct 09, 2002	0.1842	0.1842	0.1828	0.1830	7,650	-0.00(-0.88%)
Oct 08, 2002	0.1911	0.1911	0.1846	0.1846	54,647	-0.01(-3.30%)
Oct 07, 2002	0.1873	0.1911	0.1873	0.1909	41,532	+0.00(+2.07%)
Oct 04, 2002	0.1911	0.1960	0.1860	0.1871	115,853	+0.00(+2.56%)
Oct 03, 2002	0.1824	0.1824	0.1824	0.1824	0	+0.00(+0.00%)
Oct 02, 2002	0.1858	0.1858	0.1824	0.1824	13,115	-0.00(-0.79%)
Oct 01, 2002	0.1810	0.1879	0.1749	0.1838	32,788	+0.00(+0.34%)
Sep 30, 2002	0.1810	0.1832	0.1799	0.1832	128,969	+0.00(+0.12%)
Sep 27, 2002	0.1772	0.1830	0.1769	0.1830	38,253	+0.00(+2.27%)
Sep 26, 2002	0.1787	0.1789	0.1667	0.1789	28,416	+0.00(+0.11%)
Sep 25, 2002	0.1647	0.1787	0.1647	0.1787	1,530,141	+0.01(+5.90%)
Sep 24, 2002	0.1667	0.1688	0.1647	0.1688	68,856	+0.00(+1.22%)
Sep 23, 2002	0.1691	0.1759	0.1667	0.1667	179,245	-0.00(-1.44%)
Sep 20, 2002	0.1667	0.1692	0.1667	0.1692	14,208	+0.00(+1.46%)
Sep 19, 2002	0.1688	0.1690	0.1667	0.1667	48,090	-0.01(-3.53%)
Sep 18, 2002	0.1731	0.1731	0.1728	0.1728	10,929	-0.01(-3.30%)
Sep 17, 2002	0.1787	0.1787	0.1787	0.1787	0	+0.00(+0.00%)
Sep 16, 2002	0.1787	0.1787	0.1787	0.1787	0	+0.00(+0.00%)
Sep 13, 2002	0.1787	0.1787	0.1787	0.1787	9,454	-0.00(-1.12%)
Sep 12, 2002	0.1807	0.1808	0.1708	0.1808	36,067	+0.01(+5.83%)
Sep 11, 2002	0.1708	0.1807	0.1708	0.1708	14,208	-0.00(-0.01%)
Sep 10, 2002	0.1708	0.1708	0.1708	0.1708	0	+0.00(+0.00%)
Sep 09, 2002	0.1729	0.1729	0.1667	0.1708	43,718	-0.00(-1.40%)
Sep 06, 2002	0.1733	0.1749	0.1732	0.1732	74,321	-0.00(-0.93%)
Sep 05, 2002	0.1801	0.1801	0.1688	0.1749	245,915	-0.00(-2.27%)
Sep 04, 2002	0.1793	0.1793	0.1789	0.1789	19,673	-0.00(-0.12%)
Sep 03, 2002	0.1789	0.1791	0.1789	0.1791	19,673	-0.00(-2.10%)
Aug 30, 2002	0.1791	0.1830	0.1791	0.1830	17,487	+0.00(+0.00%)
Aug 29, 2002	0.1876	0.1876	0.1810	0.1830	140,991	-0.00(-2.60%)
Aug 28, 2002	0.1789	0.1879	0.1789	0.1879	48,090	+0.01(+4.41%)
Aug 27, 2002	0.1800	0.1805	0.1771	0.1799	74,321	-0.00(-0.56%)
Aug 26, 2002	0.1810	0.1831	0.1810	0.1810	41,532	-0.00(-1.11%)
Aug 23, 2002	0.1848	0.1848	0.1812	0.1830	13,115	-0.00(-0.11%)
Aug 22, 2002	0.1669	0.1834	0.1659	0.1832	120,225	+0.01(+3.56%)
Aug 21, 2002	0.1740	0.1769	0.1629	0.1769	91,808	+0.00(+1.16%)
Aug 20, 2002	0.1761	0.1769	0.1667	0.1749	72,135	-0.00(-1.15%)
Aug 16, 2002	0.1759	0.1769	0.1708	0.1769	66,342	-0.00(-0.57%)
Aug 15, 2002	0.1574	0.1838	0.1572	0.1779	219,684	+0.01(+7.36%)
Aug 14, 2002	0.1635	0.1667	0.1635	0.1657	64,484	+0.01(+3.16%)
Aug 13, 2002	0.1537	0.1607	0.1535	0.1606	59,019	+0.01(+5.19%)
Aug 12, 2002	0.1527	0.1527	0.1527	0.1527	2,185	-0.00(-2.09%)
Aug 07, 2002	0.1513	0.1559	0.1484	0.1559	113,667	+0.00(+2.27%)
Aug 06, 2002	0.1525	0.1525	0.1525	0.1525	0	+0.00(+0.00%)
Aug 05, 2002	0.1464	0.1525	0.1444	0.1525	24,045	-0.00(-0.66%)
Aug 02, 2002	0.1535	0.1535	0.1535	0.1535	1,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.