Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.25	23.74	23.24	23.70	94,121	+0.45(+1.93%)
Oct 28, 2021	23.13	23.53	22.84	23.25	201,343	+0.15(+0.66%)
Oct 27, 2021	23.07	23.22	22.64	23.09	42,730	-0.02(-0.11%)
Oct 26, 2021	22.94			23.12	524,897	+0.18(+0.78%)
Oct 25, 2021	22.46	23.33	22.46	22.94	118,339	+0.46(+2.04%)
Oct 22, 2021	22.69	22.80	22.30	22.48	54,753	-0.18(-0.78%)
Oct 21, 2021	22.42	22.97	22.42	22.66	59,452	+0.30(+1.35%)
Oct 20, 2021	22.30	22.52	22.12	22.36	51,176	+0.13(+0.58%)
Oct 19, 2021	21.95	22.47	21.74	22.23	81,852	+0.29(+1.33%)
Oct 18, 2021	22.04	22.11	21.74	21.94	85,220	-0.10(-0.45%)
Oct 15, 2021	22.46	22.53	21.97	22.04	146,636	-0.06(-0.29%)
Oct 14, 2021	22.38	22.43	21.89	22.10	102,167	-0.11(-0.49%)
Oct 13, 2021	21.85	22.63	21.85	22.21	124,200	+0.42(+1.95%)
Oct 12, 2021	21.21	21.88	21.03	21.78	143,365	+0.57(+2.70%)
Oct 11, 2021	21.65	21.95	21.19	21.21	80,771	-0.39(-1.81%)
Oct 08, 2021	21.57	21.98	21.09	21.60	125,985	+0.01(+0.07%)
Oct 07, 2021	21.40	21.91	20.99	21.59	57,305	+0.42(+2.01%)
Oct 06, 2021	21.33	21.65	20.70	21.16	83,728	-0.39(-1.81%)
Oct 05, 2021	21.14	21.67	21.14	21.55	111,323	+0.47(+2.23%)
Oct 04, 2021	21.39	21.40	20.78	21.08	54,307	-0.31(-1.45%)
Oct 01, 2021	21.40	21.54	21.27	21.39	53,338	+0.11(+0.51%)
Sep 30, 2021	21.75	21.95	21.28	21.28	59,815	-0.33(-1.53%)
Sep 29, 2021	21.96	22.03	21.53	21.62	77,855	-0.16(-0.73%)
Sep 28, 2021	21.95	22.25	21.51	21.77	125,182	-0.30(-1.34%)
Sep 27, 2021	21.90	22.41	21.22	22.07	113,995	+0.23(+1.06%)
Sep 24, 2021	22.11	22.18	21.36	21.84	87,143	+0.07(+0.34%)
Sep 23, 2021	21.46	21.97	20.38	21.76	76,561	+0.33(+1.52%)
Sep 22, 2021	21.19	21.71	21.17	21.44	114,631	+0.39(+1.83%)
Sep 21, 2021	20.44	21.48	19.92	21.05	87,701	+0.80(+3.93%)
Sep 20, 2021	20.23	20.40	19.74	20.26	96,239	-0.15(-0.73%)
Sep 17, 2021	20.77	21.00	20.32	20.41	224,238	-0.24(-1.17%)
Sep 16, 2021	20.16	20.74	19.83	20.65	150,935	+0.48(+2.40%)
Sep 15, 2021	22.35	22.47	20.05	20.16	320,740	-2.08(-9.33%)
Sep 14, 2021	22.13	22.39	21.80	22.24	232,466	+0.47(+2.16%)
Sep 13, 2021	20.25	21.80	19.02	21.77	226,076	+3.00(+15.98%)
Sep 10, 2021	18.90	19.58	18.59	18.77	117,586	+0.00(+0.00%)
Sep 09, 2021	18.75	19.01	18.62	18.77	68,384	-0.08(-0.42%)
Sep 08, 2021	18.89	19.10	18.66	18.85	197,940	-0.17(-0.88%)
Sep 07, 2021	19.51	19.86	18.87	19.02	224,811	-0.44(-2.29%)
Sep 03, 2021	19.76	19.99	19.32	19.46	94,030	-0.30(-1.53%)
Sep 02, 2021	19.53	19.84	19.53	19.76	73,135	+0.27(+1.39%)
Sep 01, 2021	19.32	19.49	19.04	19.49	63,276	+0.16(+0.82%)
Aug 31, 2021	19.02	19.49	18.83	19.33	68,394	+0.30(+1.56%)
Aug 30, 2021	19.23	19.29	18.39	19.04	79,124	-0.08(-0.41%)
Aug 27, 2021	18.15	19.19	18.15	19.12	106,476	+0.93(+5.11%)
Aug 26, 2021	17.61	18.19	17.53	18.19	507,786	+0.70(+3.98%)
Aug 25, 2021	17.34	17.60	17.17	17.49	33,149	+0.16(+0.94%)
Aug 24, 2021	17.38	17.49	17.14	17.33	29,582	-0.13(-0.74%)
Aug 23, 2021	17.33	17.62	16.85	17.46	46,770	+0.19(+1.09%)
Aug 20, 2021	16.71	17.45	16.34	17.27	199,847	+0.43(+2.58%)
Aug 19, 2021	17.32	17.32	16.47	16.83	41,779	-0.09(-0.53%)
Aug 18, 2021	16.92	17.14	16.75	16.92	35,988	-0.02(-0.10%)
Aug 17, 2021	17.53	17.53	16.60	16.94	42,763	-0.05(-0.28%)
Aug 16, 2021	17.35	17.63	16.36	16.99	48,618	-0.68(-3.83%)
Aug 13, 2021	17.93	17.94	17.56	17.66	24,613	-0.20(-1.11%)
Aug 12, 2021	17.76	17.88	17.67	17.86	29,424	-0.15(-0.85%)
Aug 11, 2021	17.91	18.08	17.69	18.01	24,963	+0.13(+0.72%)
Aug 10, 2021	18.01	18.01	17.60	17.89	37,800	-0.13(-0.71%)
Aug 09, 2021	17.76	18.26	17.76	18.01	34,867	+0.25(+1.42%)
Aug 06, 2021	17.64	17.83	17.48	17.76	28,265	+0.24(+1.35%)
Aug 05, 2021	17.49	17.71	17.25	17.52	24,030	+0.01(+0.08%)
Aug 04, 2021	17.32	17.76	17.27	17.51	42,487	+0.08(+0.45%)
Aug 03, 2021	17.45	17.79	17.21	17.43	45,222	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.