Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.78	28.78	27.63	28.08	254,053	-0.34(-1.18%)
Oct 28, 2022	27.67	28.88	27.62	28.42	500,055	+0.98(+3.56%)
Oct 27, 2022	27.31	27.66	26.69	27.44	194,998	+0.28(+1.02%)
Oct 26, 2022	27.01	27.24	26.36	27.16	188,063	+0.23(+0.84%)
Oct 25, 2022	26.63	27.24	26.56	26.94	295,328	+0.35(+1.30%)
Oct 24, 2022	26.77	27.05	26.29	26.59	153,869	-0.04(-0.15%)
Oct 21, 2022	26.85	27.09	26.38	26.63	201,873	+0.04(+0.15%)
Oct 20, 2022	26.99	27.20	26.48	26.59	215,401	-0.45(-1.68%)
Oct 19, 2022	27.08	27.83	26.78	27.05	204,577	-0.07(-0.26%)
Oct 18, 2022	27.51	28.47	26.64	27.11	289,430	-0.09(-0.33%)
Oct 17, 2022	27.01	27.38	26.99	27.20	202,024	+0.49(+1.85%)
Oct 14, 2022	28.22	28.40	26.49	26.71	239,551	-1.35(-4.82%)
Oct 13, 2022	26.53	28.10	26.26	28.06	256,186	+1.01(+3.73%)
Oct 12, 2022	27.26	27.31	27.01	27.06	121,829	-0.06(-0.22%)
Oct 11, 2022	26.38	27.16	26.04	27.11	222,275	+0.66(+2.50%)
Oct 10, 2022	27.32	27.32	26.25	26.45	253,792	-0.81(-2.97%)
Oct 07, 2022	28.10	28.10	27.12	27.26	145,476	-0.95(-3.36%)
Oct 06, 2022	27.72	28.47	27.47	28.21	127,524	+0.45(+1.64%)
Oct 05, 2022	28.29	28.52	27.71	27.76	162,329	-0.81(-2.84%)
Oct 04, 2022	29.19	29.84	28.22	28.57	316,854	-0.18(-0.62%)
Oct 03, 2022	28.88	28.98	28.47	28.75	172,834	+0.01(+0.03%)
Sep 30, 2022	28.95	29.38	28.71	28.74	292,732	-0.30(-1.02%)
Sep 29, 2022	29.42	29.57	28.36	29.03	155,381	-0.46(-1.57%)
Sep 28, 2022	28.89	29.79	28.74	29.50	217,040	+0.66(+2.30%)
Sep 27, 2022	28.74	29.12	28.27	28.83	175,153	+0.26(+0.90%)
Sep 26, 2022	28.41	29.27	28.41	28.58	252,151	-0.07(-0.24%)
Sep 23, 2022	29.74	29.93	28.31	28.65	334,714	-1.37(-4.58%)
Sep 22, 2022	29.74	30.12	29.37	30.02	205,329	+0.49(+1.67%)
Sep 21, 2022	30.38	30.60	29.36	29.53	186,508	-0.47(-1.58%)
Sep 20, 2022	29.91	30.07	29.63	30.00	135,149	-0.01(-0.03%)
Sep 19, 2022	29.84	30.11	29.16	30.01	176,105	-0.03(-0.10%)
Sep 16, 2022	29.50	30.20	29.08	30.04	350,335	+0.30(+1.00%)
Sep 15, 2022	28.88	29.79	28.75	29.74	220,609	+0.86(+2.98%)
Sep 14, 2022	29.00	29.33	28.71	28.88	171,617	-0.05(-0.17%)
Sep 13, 2022	28.69	28.98	28.22	28.93	229,327	-0.06(-0.20%)
Sep 12, 2022	30.91	30.93	28.88	28.99	232,915	-1.67(-5.45%)
Sep 09, 2022	30.59	30.88	30.15	30.66	228,845	+0.38(+1.24%)
Sep 08, 2022	29.64	30.52	29.45	30.29	232,418	+0.57(+1.93%)
Sep 07, 2022	28.61	29.77	28.40	29.71	342,527	+1.09(+3.80%)
Sep 06, 2022	28.80	29.22	28.35	28.63	175,102	-0.03(-0.10%)
Sep 02, 2022	28.72	29.04	28.13	28.66	166,887	+0.14(+0.49%)
Sep 01, 2022	29.14	29.20	27.63	28.52	243,785	-0.79(-2.70%)
Aug 31, 2022	29.20	29.62	28.26	29.31	1,080,945	+0.05(+0.17%)
Aug 30, 2022	28.80	29.68	28.15	29.26	370,771	+1.14(+4.04%)
Aug 29, 2022	26.91	28.52	26.43	28.12	539,199	+2.96(+11.78%)
Aug 26, 2022	26.58	26.62	24.85	25.16	117,235	-1.46(-5.49%)
Aug 25, 2022	26.10	26.65	25.95	26.62	115,644	+0.83(+3.22%)
Aug 24, 2022	25.93	26.15	25.72	25.79	55,753	-0.25(-0.95%)
Aug 23, 2022	26.21	26.62	25.75	26.04	94,239	-0.21(-0.79%)
Aug 22, 2022	26.68	27.33	26.21	26.25	108,358	-0.65(-2.42%)
Aug 19, 2022	26.59	26.92	26.47	26.90	65,820	+0.16(+0.59%)
Aug 18, 2022	25.76	26.94	25.66	26.74	74,978	+0.81(+3.13%)
Aug 17, 2022	25.99	26.08	25.48	25.93	53,815	-0.16(-0.61%)
Aug 16, 2022	26.14	26.64	25.84	26.09	96,087	-0.18(-0.68%)
Aug 15, 2022	25.80	26.36	25.56	26.26	83,579	+0.17(+0.64%)
Aug 12, 2022	25.09	26.25	24.73	26.10	144,782	+1.08(+4.30%)
Aug 11, 2022	25.07	25.24	24.90	25.02	103,236	+0.04(+0.16%)
Aug 10, 2022	24.76	25.26	24.62	24.98	197,105	+0.68(+2.81%)
Aug 09, 2022	25.19	25.23	24.24	24.30	134,083	-0.90(-3.57%)
Aug 08, 2022	26.00	26.00	25.19	25.20	156,632	-0.58(-2.26%)
Aug 05, 2022	25.55	25.90	25.19	25.78	149,165	-0.01(-0.04%)
Aug 04, 2022	25.94	26.04	25.57	25.79	151,450	-0.14(-0.53%)
Aug 03, 2022	25.58	25.98	25.45	25.93	180,213	+0.45(+1.78%)
Aug 02, 2022	26.10	26.57	25.44	25.47	140,659	-0.62(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.