Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.19	31.19	30.45	30.51	165,145	-0.43(-1.38%)
Oct 30, 2018	30.34	31.04	30.24	30.94	103,301	+0.64(+2.10%)
Oct 29, 2018	30.04	30.60	29.92	30.30	77,595	+0.55(+1.86%)
Oct 26, 2018	29.53	29.96	29.21	29.75	124,376	-0.02(-0.06%)
Oct 25, 2018	29.22	30.04	28.98	29.77	114,011	+0.69(+2.39%)
Oct 24, 2018	30.51	30.65	28.99	29.07	173,326	-1.63(-5.31%)
Oct 23, 2018	31.75	31.75	29.81	30.70	96,715	+0.33(+1.10%)
Oct 22, 2018	30.88	30.90	30.11	30.37	153,081	-0.43(-1.38%)
Oct 19, 2018	30.45	31.02	30.45	30.80	146,022	+0.15(+0.49%)
Oct 18, 2018	30.61	31.03	30.38	30.65	131,549	-0.27(-0.87%)
Oct 17, 2018	30.67	31.15	30.29	30.91	55,024	+0.15(+0.49%)
Oct 16, 2018	30.45	30.85	30.01	30.76	92,585	+0.38(+1.24%)
Oct 15, 2018	30.14	30.57	29.85	30.39	79,368	+0.18(+0.61%)
Oct 12, 2018	31.25	31.37	29.45	30.20	154,513	-1.05(-3.34%)
Oct 11, 2018	31.88	32.08	31.21	31.25	159,572	-0.77(-2.40%)
Oct 10, 2018	32.35	32.80	31.97	32.02	88,878	-0.34(-1.06%)
Oct 09, 2018	31.90	32.50	31.82	32.36	105,612	+0.38(+1.20%)
Oct 08, 2018	31.67	32.11	31.52	31.98	74,780	+0.31(+0.98%)
Oct 05, 2018	31.95	32.06	31.41	31.67	77,735	-0.20(-0.63%)
Oct 04, 2018	31.90	32.24	31.69	31.87	69,186	-0.10(-0.31%)
Oct 03, 2018	31.34	32.08	31.26	31.97	87,367	+0.71(+2.27%)
Oct 02, 2018	31.36	31.55	31.09	31.26	59,420	-0.08(-0.24%)
Oct 01, 2018	32.16	32.19	31.32	31.33	84,984	-0.76(-2.37%)
Sep 28, 2018	31.77	32.21	31.77	32.09	101,653	+0.22(+0.68%)
Sep 27, 2018	32.00	32.22	31.83	31.87	53,414	-0.11(-0.34%)
Sep 26, 2018	32.33	32.38	31.87	31.98	97,468	-0.36(-1.11%)
Sep 25, 2018	32.47	32.54	32.33	32.34	61,730	-0.08(-0.23%)
Sep 24, 2018	33.19	33.19	32.35	32.42	90,791	-0.84(-2.54%)
Sep 21, 2018	33.30	33.61	33.08	33.26	410,920	-0.08(-0.23%)
Sep 20, 2018	33.01	33.51	33.01	33.34	92,655	+0.43(+1.32%)
Sep 19, 2018	32.74	33.19	32.74	32.90	132,163	+0.07(+0.20%)
Sep 18, 2018	32.99	33.00	32.79	32.84	56,010	-0.16(-0.48%)
Sep 17, 2018	33.45	33.45	32.83	33.00	88,210	-0.47(-1.40%)
Sep 14, 2018	33.14	33.76	32.98	33.46	117,081	+0.47(+1.42%)
Sep 13, 2018	33.37	33.37	32.88	33.00	48,297	-0.30(-0.90%)
Sep 12, 2018	33.58	33.61	33.22	33.30	81,626	-0.32(-0.95%)
Sep 11, 2018	33.61	33.97	33.56	33.61	72,293	-0.13(-0.37%)
Sep 10, 2018	34.03	34.05	33.70	33.74	35,382	-0.13(-0.40%)
Sep 07, 2018	33.65	33.90	33.47	33.87	73,669	+0.23(+0.67%)
Sep 06, 2018	33.83	34.05	33.63	33.65	75,741	-0.23(-0.69%)
Sep 05, 2018	33.77	34.07	33.72	33.88	45,891	+0.06(+0.17%)
Sep 04, 2018	33.83	34.06	33.46	33.82	72,511	-0.03(-0.07%)
Aug 31, 2018		33.85	33.85	33.85	0	+0.33(+1.00%)
Aug 30, 2018	33.61	33.75	33.35	33.51	62,831	-0.08(-0.25%)
Aug 29, 2018	33.79	33.79	33.35	33.60	46,838	-0.09(-0.27%)
Aug 28, 2018	33.94	33.99	33.69	33.69	26,043	-0.22(-0.66%)
Aug 27, 2018	34.19	34.38	33.87	33.91	46,403	-0.27(-0.80%)
Aug 24, 2018	34.16	34.32	34.06	34.19	44,885	+0.02(+0.07%)
Aug 23, 2018	34.16	34.45	33.99	34.16	66,774	-0.07(-0.19%)
Aug 22, 2018	33.98	34.30	33.98	34.23	79,049	+0.14(+0.41%)
Aug 21, 2018	33.55	34.24	33.55	34.09	119,097	+0.64(+1.91%)
Aug 20, 2018	33.81	33.82	33.23	33.45	96,948	-0.32(-0.96%)
Aug 17, 2018	33.42	33.83	33.42	33.77	115,402	+0.22(+0.64%)
Aug 16, 2018	33.02	33.72	33.02	33.56	53,307	+0.57(+1.74%)
Aug 15, 2018	33.32	33.63	32.97	32.98	57,529	-0.47(-1.39%)
Aug 14, 2018	32.92	33.46	32.87	33.45	80,593	+0.62(+1.90%)
Aug 13, 2018	32.80	33.02	32.64	32.82	71,315	+0.06(+0.18%)
Aug 10, 2018	32.72	32.96	32.53	32.77	42,839	-0.15(-0.45%)
Aug 09, 2018	32.86	32.98	32.68	32.92	50,251	+0.05(+0.15%)
Aug 08, 2018	32.74	32.91	32.52	32.87	80,630	+0.17(+0.53%)
Aug 07, 2018	32.91	32.91	32.65	32.69	64,310	-0.13(-0.40%)
Aug 06, 2018	32.97	33.03	32.41	32.82	59,979	-0.14(-0.43%)
Aug 03, 2018	33.62	33.80	32.92	32.97	50,180	-0.65(-1.93%)
Aug 02, 2018	33.31	33.75	33.24	33.61	80,569	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.