Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.74	56.61	53.47	56.09	1,381	-0.86(-1.51%)
Oct 30, 2007	56.95	56.95	56.95	56.95	0	+0.00(+0.00%)
Oct 29, 2007	56.95	56.95	56.95	56.95	0	+0.00(+0.00%)
Oct 26, 2007	56.00	56.95	56.00	56.95	220	+2.15(+3.92%)
Oct 25, 2007	54.80	54.80	54.80	54.80	0	+0.00(+0.00%)
Oct 24, 2007	54.02	54.80	54.02	54.80	400	-0.36(-0.65%)
Oct 23, 2007	55.16	55.16	55.16	55.16	0	+0.00(+0.00%)
Oct 22, 2007	55.16	55.16	55.16	55.16	200	+0.03(+0.06%)
Oct 19, 2007	55.11	55.13	55.11	55.13	200	-0.67(-1.21%)
Oct 18, 2007	55.80	55.80	55.80	55.80	100	-0.20(-0.36%)
Oct 17, 2007	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
Oct 16, 2007	56.00	56.00	56.00	56.00	100	+0.20(+0.36%)
Oct 15, 2007	55.80	55.80	55.80	55.80	0	+0.00(+0.00%)
Oct 12, 2007	55.76	55.80	55.76	55.80	400	-1.00(-1.76%)
Oct 11, 2007	54.49	56.80	54.49	56.80	800	+2.35(+4.32%)
Oct 10, 2007	54.46	54.46	54.45	54.45	500	-0.55(-1.00%)
Oct 09, 2007	54.46	55.00	54.46	55.00	500	+0.00(+0.00%)
Oct 08, 2007	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 05, 2007	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 04, 2007	54.90	55.10	54.89	55.00	500	-1.31(-2.33%)
Oct 03, 2007	56.31	56.31	56.31	56.31	0	+0.00(+0.00%)
Oct 02, 2007	54.84	56.31	54.84	56.31	700	+0.03(+0.05%)
Oct 01, 2007	54.46	56.28	54.46	56.28	1,600	-0.47(-0.83%)
Sep 28, 2007	56.90	56.90	56.75	56.75	600	+2.22(+4.07%)
Sep 27, 2007	54.53	54.53	54.53	54.53	196	-1.97(-3.49%)
Sep 26, 2007	56.50	56.50	56.50	56.50	100	+2.03(+3.73%)
Sep 25, 2007	54.47	54.47	54.47	54.47	0	+0.00(+0.00%)
Sep 24, 2007	54.47	54.47	54.47	54.47	300	-0.57(-1.04%)
Sep 21, 2007	54.45	55.04	54.45	55.04	204	-0.96(-1.71%)
Sep 20, 2007	56.00	56.00	56.00	56.00	200	+0.00(+0.00%)
Sep 19, 2007	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
Sep 18, 2007	56.00	56.00	56.00	56.00	200	+3.00(+5.66%)
Sep 17, 2007	53.79	53.79	53.00	53.00	579	-1.50(-2.75%)
Sep 14, 2007	54.50	54.50	54.50	54.50	100	+0.24(+0.44%)
Sep 13, 2007	54.26	54.26	54.26	54.26	0	+0.00(+0.00%)
Sep 12, 2007	54.26	54.26	54.26	54.26	0	+0.00(+0.00%)
Sep 11, 2007	54.99	55.00	53.99	54.26	2,899	-0.19(-0.35%)
Sep 10, 2007	54.45	54.45	54.45	54.45	200	+0.31(+0.57%)
Sep 07, 2007	54.14	54.14	54.14	54.14	100	-2.38(-4.21%)
Sep 06, 2007	56.52	56.53	56.52	56.52	501	-0.37(-0.65%)
Sep 05, 2007	56.89	56.89	56.89	56.89	0	+0.00(+0.00%)
Sep 04, 2007	56.89	56.89	56.89	56.89	100	+0.09(+0.16%)
Aug 31, 2007	56.83	56.83	54.25	56.80	700	+2.55(+4.70%)
Aug 30, 2007	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Aug 29, 2007	53.77	55.80	53.77	54.25	900	-0.25(-0.46%)
Aug 28, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 27, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 24, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 23, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 22, 2007	54.50	54.50	54.50	54.50	200	+0.05(+0.09%)
Aug 21, 2007	54.45	54.45	54.45	54.45	0	+0.00(+0.00%)
Aug 20, 2007	54.45	54.45	54.45	54.45	0	+0.00(+0.00%)
Aug 17, 2007	54.45	54.50	54.45	54.45	3,400	+0.04(+0.07%)
Aug 16, 2007	54.41	54.41	54.41	54.41	0	+0.00(+0.00%)
Aug 15, 2007	54.45	54.45	54.41	54.41	200	-0.17(-0.31%)
Aug 14, 2007	55.57	55.69	54.58	54.58	500	-2.21(-3.89%)
Aug 13, 2007	56.89	56.89	56.16	56.79	6,340	+1.40(+2.53%)
Aug 10, 2007	53.29	55.68	53.29	55.39	600	-0.30(-0.54%)
Aug 09, 2007	55.69	55.69	55.69	55.69	0	+0.00(+0.00%)
Aug 08, 2007	55.69	55.69	55.69	55.69	200	+1.88(+3.49%)
Aug 07, 2007	53.81	53.81	53.80	53.81	757	-1.64(-2.96%)
Aug 06, 2007	56.81	56.81	53.98	55.45	500	+0.60(+1.09%)
Aug 03, 2007	54.85	54.87	54.85	54.85	408	+0.60(+1.11%)
Aug 02, 2007	54.25	54.25	54.25	54.25	100	-2.65(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.