Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.03	46.83	45.88	46.48	2,371,534	+0.37(+0.80%)
Oct 29, 2015	46.18	46.29	45.50	46.11	1,497,918	-0.16(-0.34%)
Oct 28, 2015	45.42	46.30	45.23	46.27	1,671,622	+1.02(+2.25%)
Oct 27, 2015	45.70	45.83	44.83	45.25	2,687,243	-0.59(-1.28%)
Oct 26, 2015	45.56	46.13	45.36	45.83	1,943,241	+0.20(+0.44%)
Oct 23, 2015	47.24	47.37	45.00	45.63	3,231,363	-1.27(-2.70%)
Oct 22, 2015	46.40	47.31	46.36	46.90	2,264,332	+0.79(+1.71%)
Oct 21, 2015	46.34	46.57	46.02	46.11	1,995,168	-0.15(-0.32%)
Oct 20, 2015	46.10	46.39	45.96	46.26	2,308,832	-0.05(-0.10%)
Oct 19, 2015	46.18	46.41	45.82	46.30	2,606,964	+0.08(+0.18%)
Oct 16, 2015	45.55	46.53	45.34	46.22	3,293,479	+0.88(+1.95%)
Oct 15, 2015	44.86	45.52	44.73	45.34	2,546,170	+0.77(+1.73%)
Oct 14, 2015	46.10	46.20	44.39	44.57	3,680,536	-0.87(-1.92%)
Oct 13, 2015	46.19	46.54	45.36	45.44	2,829,881	-0.99(-2.14%)
Oct 12, 2015	45.15	46.59	45.07	46.43	3,111,470	+1.37(+3.04%)
Oct 09, 2015	45.01	45.13	44.11	45.06	3,277,158	+0.02(+0.04%)
Oct 08, 2015	44.15	45.07	44.02	45.04	2,904,650	+0.80(+1.81%)
Oct 07, 2015	44.08	44.38	43.52	44.24	4,080,093	+0.42(+0.96%)
Oct 06, 2015	45.07	45.16	43.56	43.82	3,059,286	-1.34(-2.97%)
Oct 05, 2015	44.87	45.25	44.42	45.16	3,476,595	+0.39(+0.86%)
Oct 02, 2015	43.66	44.79	43.30	44.78	2,505,238	+0.80(+1.82%)
Oct 01, 2015	44.55	45.21	43.46	43.98	4,395,983	-0.56(-1.26%)
Sep 30, 2015	44.23	44.87	43.89	44.54	3,129,798	+0.84(+1.91%)
Sep 29, 2015	43.65	44.04	43.16	43.70	2,541,543	+0.06(+0.15%)
Sep 28, 2015	44.81	45.55	43.49	43.64	2,810,830	-1.46(-3.24%)
Sep 25, 2015	45.24	45.71	44.73	45.10	2,515,455	+0.18(+0.41%)
Sep 24, 2015	44.69	45.08	44.42	44.91	2,224,826	-0.20(-0.45%)
Sep 23, 2015	45.06	45.40	44.82	45.12	1,553,935	+0.17(+0.37%)
Sep 22, 2015	44.77	45.03	44.51	44.95	3,037,386	-0.48(-1.05%)
Sep 21, 2015	45.37	45.94	45.13	45.43	2,683,367	+0.29(+0.65%)
Sep 18, 2015	45.89	46.03	45.06	45.13	4,449,819	-1.26(-2.71%)
Sep 17, 2015	46.17	47.11	46.12	46.39	3,015,661	+0.68(+1.49%)
Sep 16, 2015	44.29	45.78	44.12	45.71	2,279,890	+0.30(+0.67%)
Sep 15, 2015	45.56	45.81	45.07	45.41	2,300,186	-0.04(-0.08%)
Sep 14, 2015	46.08	46.13	45.37	45.45	2,941,431	-0.55(-1.20%)
Sep 11, 2015	45.59	46.02	45.19	46.00	1,874,512	+0.20(+0.44%)
Sep 10, 2015	45.25	46.17	45.25	45.80	3,101,302	+0.42(+0.93%)
Sep 09, 2015	46.07	46.27	45.24	45.37	3,896,415	-0.36(-0.78%)
Sep 08, 2015	45.41	45.78	44.82	45.73	3,096,915	+1.22(+2.75%)
Sep 04, 2015	43.94	44.51	44.51	44.51	3,420,729	-0.04(-0.08%)
Sep 03, 2015	44.67	45.21	44.41	44.55	2,899,746	+0.03(+0.06%)
Sep 02, 2015	44.28	45.47	43.60	44.52	3,268,861	+1.01(+2.32%)
Sep 01, 2015	43.65	44.19	43.37	43.51	4,362,491	-1.05(-2.37%)
Aug 31, 2015	45.18	45.42	44.39	44.56	3,616,065	-0.72(-1.58%)
Aug 28, 2015	45.21	45.88	44.95	45.28	4,371,704	-0.26(-0.56%)
Aug 27, 2015	45.27	45.47	44.67	45.54	3,734,215	+0.69(+1.53%)
Aug 26, 2015	44.68	44.85	43.25	44.85	4,538,137	+1.57(+3.62%)
Aug 25, 2015	45.17	45.18	43.24	43.28	5,370,972	-1.02(-2.30%)
Aug 24, 2015	42.80	45.75	42.78	44.30	7,614,799	-1.53(-3.34%)
Aug 21, 2015	46.98	47.94	45.79	45.83	13,995,906	-4.81(-9.50%)
Aug 20, 2015	50.64	51.28	50.37	50.64	4,113,123	-0.41(-0.81%)
Aug 19, 2015	51.46	51.74	50.61	51.05	2,798,184	-0.76(-1.47%)
Aug 18, 2015	50.90	51.95	50.87	51.82	4,375,535	+1.86(+3.72%)
Aug 17, 2015	49.43	50.00	48.84	49.95	2,311,302	+0.71(+1.45%)
Aug 14, 2015	49.45	49.74	49.00	49.24	2,955,585	+0.08(+0.17%)
Aug 13, 2015	48.89	49.62	48.79	49.16	2,841,260	+0.06(+0.13%)
Aug 12, 2015	49.01	49.19	48.33	49.09	1,810,374	-0.24(-0.48%)
Aug 11, 2015	48.99	49.57	48.89	49.33	1,849,843	+0.08(+0.17%)
Aug 10, 2015	49.18	49.55	49.09	49.25	1,971,444	+0.60(+1.24%)
Aug 07, 2015	49.00	49.09	48.04	48.64	2,575,988	-0.46(-0.93%)
Aug 06, 2015	49.19	50.55	48.72	49.10	2,729,878	-0.22(-0.45%)
Aug 05, 2015	48.93	49.62	48.93	49.32	1,496,282	+0.57(+1.17%)
Aug 04, 2015	48.56	48.94	48.41	48.75	1,609,812	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.