Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.63	21.92	19.43	21.75	48,849	+0.19(+0.90%)
Oct 28, 2016	22.03	22.15	21.15	21.56	56,259	-0.55(-2.50%)
Oct 27, 2016	22.30	22.36	21.97	22.11	42,761	-0.02(-0.08%)
Oct 26, 2016	23.18	24.03	21.38	22.13	360,837	+0.80(+3.75%)
Oct 25, 2016	22.29	22.59	21.16	21.33	46,719	-0.84(-3.78%)
Oct 24, 2016	21.91	22.43	21.91	22.16	61,320	+0.42(+1.95%)
Oct 21, 2016	21.49	21.92	21.23	21.74	61,077	+0.06(+0.30%)
Oct 20, 2016	21.83	22.12	21.63	21.68	32,479	-0.39(-1.75%)
Oct 19, 2016	22.47	22.47	21.31	22.06	60,524	+0.24(+1.10%)
Oct 18, 2016	22.08	22.08	21.63	21.82	36,999	+0.00(+0.00%)
Oct 17, 2016	21.98	21.98	21.80	21.82	11,152	-0.17(-0.79%)
Oct 14, 2016	22.25	22.93	21.56	22.00	42,232	-0.20(-0.91%)
Oct 13, 2016	22.58	22.63	21.98	22.20	38,818	-0.53(-2.35%)
Oct 12, 2016	22.76	22.85	22.65	22.73	20,048	-0.06(-0.28%)
Oct 11, 2016	23.25	23.36	22.72	22.80	18,791	-0.45(-1.94%)
Oct 10, 2016	23.05	23.49	23.05	23.25	75,055	+0.32(+1.40%)
Oct 07, 2016	23.15	23.15	22.84	22.93	9,492	-0.19(-0.84%)
Oct 06, 2016	23.02	23.21	22.70	23.12	15,418	+0.00(+0.00%)
Oct 05, 2016	23.02	23.27	22.84	23.12	21,451	+0.20(+0.88%)
Oct 04, 2016	22.95	23.41	22.82	22.92	31,736	-0.08(-0.36%)
Oct 03, 2016	23.15	23.29	22.79	23.00	41,739	-0.15(-0.64%)
Sep 30, 2016	22.84	23.32	22.53	23.15	54,541	+0.48(+2.11%)
Sep 29, 2016	23.39	23.39	22.64	22.67	20,243	-0.28(-1.20%)
Sep 28, 2016	22.71	22.95	22.71	22.95	42,705	+0.17(+0.73%)
Sep 27, 2016	22.45	22.80	22.26	22.78	54,638	+0.47(+2.10%)
Sep 26, 2016	22.07	22.36	21.76	22.31	73,608	+0.30(+1.38%)
Sep 23, 2016	22.03	22.26	21.59	22.01	29,793	-0.07(-0.33%)
Sep 22, 2016	21.88	22.11	21.74	22.08	42,630	+0.25(+1.14%)
Sep 21, 2016	21.58	21.91	21.47	21.83	79,315	+0.43(+2.02%)
Sep 20, 2016	21.81	22.03	21.25	21.40	69,820	-0.39(-1.77%)
Sep 19, 2016	21.23	22.29	21.14	21.79	51,426	+0.73(+3.45%)
Sep 16, 2016	21.12	21.25	20.98	21.06	56,073	-0.01(-0.04%)
Sep 15, 2016	20.98	21.29	20.72	21.07	37,270	+0.46(+2.23%)
Sep 14, 2016	20.89	21.02	20.54	20.61	50,206	-0.41(-1.97%)
Sep 13, 2016	21.36	21.47	20.95	21.02	38,086	-0.59(-2.72%)
Sep 12, 2016	21.34	21.73	21.34	21.61	34,813	+0.17(+0.81%)
Sep 09, 2016	21.87	21.98	21.44	21.44	30,711	-0.65(-2.96%)
Sep 08, 2016	22.27	22.34	21.85	22.09	24,592	-0.14(-0.62%)
Sep 07, 2016	22.16	22.26	22.02	22.23	29,106	+0.06(+0.25%)
Sep 06, 2016	21.94	22.24	21.61	22.17	30,984	+0.26(+1.17%)
Sep 02, 2016	21.83	21.92	21.92	21.92	31,424	+0.18(+0.85%)
Sep 01, 2016	21.80	21.92	21.46	21.73	28,222	-0.15(-0.67%)
Aug 31, 2016	21.83	22.17	21.43	21.88	59,245	+0.17(+0.76%)
Aug 30, 2016	21.58	21.74	21.36	21.71	18,141	+0.03(+0.13%)
Aug 29, 2016	21.63	21.80	21.35	21.69	35,916	+0.01(+0.04%)
Aug 26, 2016	21.81	22.07	21.53	21.68	34,530	-0.12(-0.55%)
Aug 25, 2016	21.75	21.87	21.69	21.80	28,935	+0.14(+0.64%)
Aug 24, 2016	21.98	21.98	21.63	21.66	29,830	-0.40(-1.83%)
Aug 23, 2016	22.09	22.26	22.01	22.06	25,624	+0.05(+0.21%)
Aug 22, 2016	22.00	22.09	21.79	22.02	21,931	-0.13(-0.58%)
Aug 19, 2016	22.27	22.53	22.03	22.15	43,625	-0.11(-0.50%)
Aug 18, 2016	22.26	22.49	22.18	22.26	67,756	+0.02(+0.08%)
Aug 17, 2016	22.24	22.40	21.79	22.24	53,664	+0.24(+1.09%)
Aug 16, 2016	21.65	22.14	21.63	22.00	40,969	+0.01(+0.04%)
Aug 15, 2016	22.05	22.10	21.87	21.99	52,052	-0.03(-0.13%)
Aug 12, 2016	22.06	22.07	21.89	22.02	39,378	-0.03(-0.13%)
Aug 11, 2016	22.00	22.14	21.91	22.04	36,498	+0.15(+0.67%)
Aug 10, 2016	21.92	22.23	21.72	21.90	163,850	+0.01(+0.04%)
Aug 09, 2016	21.35	21.92	21.35	21.89	33,372	+0.49(+2.28%)
Aug 08, 2016	21.64	21.69	21.13	21.40	84,577	-0.25(-1.15%)
Aug 05, 2016	21.27	21.69	21.26	21.65	37,168	+0.42(+1.99%)
Aug 04, 2016	21.46	21.46	21.07	21.23	37,720	-0.16(-0.73%)
Aug 03, 2016	21.46	21.46	21.18	21.38	25,256	+0.00(+0.00%)
Aug 02, 2016	21.69	21.69	21.21	21.38	25,051	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.