Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.370	2.390	2.330	2.390	12,800	+0.03(+1.27%)
Oct 30, 2002	2.430	2.450	2.310	2.360	2,260,000	+0.01(+0.43%)
Oct 29, 2002	2.330	2.400	2.150	2.350	55,735	+0.03(+1.29%)
Oct 28, 2002	2.150	2.380	2.150	2.320	31,100	+0.18(+8.41%)
Oct 25, 2002	2.030	2.160	2.030	2.140	21,500	+0.14(+7.00%)
Oct 24, 2002	1.885	2.200	1.885	2.000	37,300	+0.11(+5.82%)
Oct 23, 2002	1.800	1.890	1.750	1.890	28,600	+0.06(+3.28%)
Oct 22, 2002	1.800	1.880	1.800	1.830	23,300	+0.05(+2.81%)
Oct 21, 2002	1.750	1.820	1.700	1.780	21,100	+0.09(+5.33%)
Oct 18, 2002	1.800	1.800	1.680	1.690	17,200	-0.11(-6.11%)
Oct 17, 2002	1.740	1.850	1.700	1.800	10,600	+0.10(+5.88%)
Oct 16, 2002	1.800	1.800	1.700	1.700	9,800	-0.10(-5.56%)
Oct 15, 2002	1.851	1.860	1.750	1.800	15,700	-0.04(-2.23%)
Oct 14, 2002	1.860	1.939	1.841	1.841	3,900	-0.03(-1.55%)
Oct 11, 2002	1.800	2.020	1.750	1.870	27,200	+0.13(+7.47%)
Oct 10, 2002	1.700	1.870	1.640	1.740	1,370,000	+0.02(+1.16%)
Oct 09, 2002	1.850	1.960	1.710	1.720	14,200	-0.11(-6.01%)
Oct 08, 2002	1.870	2.250	1.800	1.830	22,700	-0.04(-2.11%)
Oct 07, 2002	1.820	1.988	1.820	1.869	2,900	-0.02(-1.05%)
Oct 04, 2002	1.900	1.901	1.820	1.889	18,300	-0.13(-6.47%)
Oct 03, 2002	2.000	2.080	1.989	2.020	4,700	-0.06(-2.82%)
Oct 02, 2002	2.100	2.110	2.020	2.079	29,400	-0.02(-1.01%)
Oct 01, 2002	2.010	2.240	2.000	2.100	16,400	+0.04(+1.94%)
Sep 30, 2002	2.161	2.200	2.000	2.060	12,400	-0.06(-2.83%)
Sep 27, 2002	2.064	2.120	2.010	2.120	5,800	+0.02(+0.95%)
Sep 26, 2002	2.070	2.100	2.060	2.100	14,600	+0.07(+3.45%)
Sep 25, 2002	1.980	2.080	1.980	2.030	3,200	-0.05(-2.40%)
Sep 24, 2002	2.200	2.200	1.980	2.080	16,400	-0.05(-2.39%)
Sep 23, 2002	2.080	2.370	2.021	2.131	48,213	-0.03(-1.36%)
Sep 20, 2002	2.030	2.190	1.950	2.160	47,025	+0.13(+6.48%)
Sep 19, 2002	2.180	2.180	1.930	2.029	64,797	-0.16(-7.35%)
Sep 18, 2002	2.280	2.280	2.149	2.190	22,772	-0.11(-4.74%)
Sep 17, 2002	2.350	2.360	2.200	2.299	18,800	-0.05(-2.17%)
Sep 16, 2002	2.321	2.350	2.200	2.350	8,500	-0.10(-4.08%)
Sep 13, 2002	2.440	2.489	2.270	2.450	14,350	+0.05(+2.08%)
Sep 12, 2002	2.221	2.400	2.221	2.400	3,300	-0.05(-2.04%)
Sep 11, 2002	2.480	2.480	2.270	2.450	6,125	+0.18(+7.93%)
Sep 10, 2002	2.490	2.520	2.060	2.270	29,200	-0.03(-1.30%)
Sep 09, 2002	2.151	2.400	2.150	2.300	27,100	+0.13(+5.99%)
Sep 06, 2002	2.220	2.220	2.160	2.170	19,240	+0.02(+0.93%)
Sep 05, 2002	2.349	2.350	2.150	2.150	12,673	-0.09(-4.02%)
Sep 04, 2002	2.310	2.340	2.220	2.240	25,000	-0.08(-3.49%)
Sep 03, 2002	2.470	2.471	2.320	2.321	8,700	-0.15(-6.15%)
Aug 30, 2002	2.500	2.550	2.473	2.473	16,700	-0.11(-4.15%)
Aug 29, 2002	2.500	2.636	2.500	2.580	3,600	-0.02(-0.77%)
Aug 28, 2002	2.500	2.650	2.300	2.600	55,920	+0.00(+0.04%)
Aug 27, 2002	2.510	2.698	2.450	2.599	28,250	-0.00(-0.04%)
Aug 26, 2002	2.800	2.810	2.530	2.600	22,500	+0.05(+1.96%)
Aug 23, 2002	2.561	2.660	2.550	2.550	6,900	-0.15(-5.56%)
Aug 22, 2002	2.500	2.780	2.452	2.700	19,700	+0.16(+6.30%)
Aug 21, 2002	2.560	2.590	2.420	2.540	28,600	+0.04(+1.60%)
Aug 20, 2002	2.720	2.720	2.420	2.500	26,750	-0.17(-6.37%)
Aug 16, 2002	2.550	2.730	2.490	2.670	24,200	+0.07(+2.73%)
Aug 15, 2002	2.800	2.950	2.350	2.599	13,800	-0.29(-10.07%)
Aug 14, 2002	2.900	2.950	2.820	2.890	4,500	-0.06(-2.03%)
Aug 13, 2002	3.041	3.067	2.950	2.950	5,800	-0.17(-5.45%)
Aug 12, 2002	2.800	3.120	2.760	3.120	21,300	+0.32(+11.43%)
Aug 07, 2002	2.550	2.850	2.540	2.800	16,500	+0.21(+8.08%)
Aug 06, 2002	2.660	2.900	2.520	2.591	36,785	-0.16(-5.79%)
Aug 05, 2002	2.700	2.990	2.680	2.750	31,300	+0.09(+3.38%)
Aug 02, 2002	2.680	2.790	2.571	2.660	1,329,500	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.