Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	71.95	73.74	71.95	72.79	320,160	+0.81(+1.13%)
Oct 29, 2015	73.65	74.49	71.26	71.98	304,565	-1.48(-2.01%)
Oct 28, 2015	72.73	73.60	72.20	73.46	468,515	+0.96(+1.32%)
Oct 27, 2015	73.56	74.57	71.89	72.50	318,928	-1.45(-1.96%)
Oct 26, 2015	74.71	74.97	73.15	73.95	271,688	-0.66(-0.88%)
Oct 23, 2015	75.06	75.43	74.36	74.61	470,008	+0.21(+0.28%)
Oct 22, 2015	72.85	75.41	72.85	74.40	518,974	+2.25(+3.12%)
Oct 21, 2015	73.20	73.59	72.10	72.15	302,992	-0.73(-1.00%)
Oct 20, 2015	73.48	73.48	72.18	72.88	294,142	-0.46(-0.63%)
Oct 19, 2015	72.39	74.05	72.39	73.34	380,406	+0.90(+1.24%)
Oct 16, 2015	73.06	73.21	72.00	72.44	407,754	-0.73(-1.00%)
Oct 15, 2015	72.91	73.23	72.12	73.17	511,853	+0.71(+0.98%)
Oct 14, 2015	72.60	73.12	72.01	72.46	466,770	-0.31(-0.43%)
Oct 13, 2015	72.93	73.95	71.68	72.77	355,540	-0.20(-0.27%)
Oct 12, 2015	72.88	73.03	71.03	72.97	733,722	-1.26(-1.70%)
Oct 09, 2015	76.33	76.70	74.17	74.23	546,397	-1.72(-2.26%)
Oct 08, 2015	74.52	76.93	74.40	75.95	680,734	+1.43(+1.92%)
Oct 07, 2015	72.34	75.21	72.18	74.52	829,428	+1.75(+2.40%)
Oct 06, 2015	71.64	73.32	71.50	72.77	527,865	+1.28(+1.79%)
Oct 05, 2015	69.71	71.99	69.32	71.49	325,665	+2.32(+3.35%)
Oct 02, 2015	66.10	69.23	66.09	69.17	391,806	+2.09(+3.12%)
Oct 01, 2015	68.28	68.93	65.93	67.08	535,976	-1.42(-2.07%)
Sep 30, 2015	67.00	68.60	66.26	68.50	653,562	+2.32(+3.51%)
Sep 29, 2015	66.49	66.80	65.79	66.18	475,340	-0.45(-0.68%)
Sep 28, 2015	67.41	67.57	66.14	66.63	340,032	-0.75(-1.11%)
Sep 25, 2015	67.83	68.70	67.26	67.38	317,738	+0.03(+0.04%)
Sep 24, 2015	66.73	67.67	66.11	67.35	270,871	-0.05(-0.07%)
Sep 23, 2015	68.00	68.43	66.73	67.40	405,694	-0.25(-0.37%)
Sep 22, 2015	69.33	69.93	67.27	67.65	404,326	-2.14(-3.07%)
Sep 21, 2015	69.73	71.22	69.11	69.79	436,644	+0.76(+1.10%)
Sep 18, 2015	69.51	70.30	68.68	69.03	684,308	-1.52(-2.15%)
Sep 17, 2015	71.27	72.04	70.51	70.55	330,615	-0.76(-1.07%)
Sep 16, 2015	69.75	71.58	69.44	71.31	602,536	+2.08(+3.00%)
Sep 15, 2015	68.94	69.24	67.97	69.23	439,607	+0.89(+1.30%)
Sep 14, 2015	68.51	69.00	67.74	68.34	455,141	+0.14(+0.21%)
Sep 11, 2015	67.07	68.56	67.07	68.20	448,382	+0.21(+0.31%)
Sep 10, 2015	67.70	68.11	67.22	67.99	523,922	+0.46(+0.68%)
Sep 09, 2015	68.58	68.88	67.40	67.53	791,100	-0.08(-0.12%)
Sep 08, 2015	65.31	67.67	64.69	67.61	852,238	+3.51(+5.48%)
Sep 04, 2015	63.65	64.10	64.10	64.10	457,200	-0.44(-0.68%)
Sep 03, 2015	63.25	65.24	63.06	64.54	630,457	+1.44(+2.28%)
Sep 02, 2015	63.61	63.61	62.92	63.10	374,928	+0.55(+0.88%)
Sep 01, 2015	63.74	64.64	62.26	62.55	526,493	-2.69(-4.12%)
Aug 31, 2015	64.25	65.62	63.93	65.24	538,214	+0.84(+1.30%)
Aug 28, 2015	64.07	65.30	64.07	64.40	507,502	+0.50(+0.78%)
Aug 27, 2015	62.59	64.47	62.10	63.90	649,018	+1.48(+2.37%)
Aug 26, 2015	61.35	62.72	60.36	62.42	899,389	+2.47(+4.12%)
Aug 25, 2015	63.21	63.21	59.86	59.95	656,778	-0.77(-1.27%)
Aug 24, 2015	61.22	63.66	60.07	60.72	888,319	-3.35(-5.23%)
Aug 21, 2015	61.26	65.58	61.25	64.07	1,246,341	+0.42(+0.66%)
Aug 20, 2015	60.81	67.90	60.22	63.65	2,213,248	+7.38(+13.12%)
Aug 19, 2015	56.61	57.27	55.34	56.27	684,308	-0.31(-0.55%)
Aug 18, 2015	58.59	58.59	54.97	56.58	1,175,217	-3.09(-5.18%)
Aug 17, 2015	58.59	59.78	58.04	59.67	281,933	+0.75(+1.27%)
Aug 14, 2015	58.04	58.96	57.56	58.92	230,499	+0.89(+1.53%)
Aug 13, 2015	58.84	59.00	57.93	58.03	174,127	-0.60(-1.02%)
Aug 12, 2015	58.15	58.77	57.30	58.63	216,095	-0.18(-0.31%)
Aug 11, 2015	58.83	59.28	58.30	58.81	212,581	-0.52(-0.88%)
Aug 10, 2015	58.67	59.89	58.35	59.33	233,246	+1.20(+2.06%)
Aug 07, 2015	57.57	58.36	57.41	58.13	249,669	+0.17(+0.29%)
Aug 06, 2015	58.56	59.27	57.59	57.96	249,115	-0.43(-0.74%)
Aug 05, 2015	57.44	58.77	57.18	58.39	304,635	+1.15(+2.01%)
Aug 04, 2015	57.63	58.32	56.83	57.24	265,628	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.