Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.01	47.05	46.01	47.02	0	+0.83(+1.79%)
Oct 30, 2013	46.29	47.48	46.19	46.19	6,175	-0.52(-1.12%)
Oct 29, 2013	48.15	48.19	46.67	46.72	0	-1.14(-2.38%)
Oct 28, 2013	48.34	48.71	47.78	47.86	0	-0.26(-0.54%)
Oct 25, 2013	48.15	48.80	46.05	48.12	0	+0.02(+0.04%)
Oct 24, 2013	46.55	48.45	46.55	48.10	5,637	+1.62(+3.49%)
Oct 23, 2013	46.93	47.08	46.46	46.48	0	-0.73(-1.54%)
Oct 22, 2013	45.84	47.77	45.84	47.21	0	+0.57(+1.23%)
Oct 21, 2013	47.11	47.28	46.00	46.63	0	-0.88(-1.85%)
Oct 18, 2013	46.71	47.51	45.59	47.51	5,447	+1.38(+2.98%)
Oct 17, 2013	46.41	47.22	46.12	46.13	15,259	-0.75(-1.60%)
Oct 16, 2013	47.54	47.70	46.21	46.88	0	-0.66(-1.39%)
Oct 15, 2013	47.65	47.81	46.77	47.54	0	-0.50(-1.04%)
Oct 14, 2013	47.06	48.24	47.06	48.04	1,902	-0.11(-0.23%)
Oct 11, 2013	48.13	48.27	47.97	48.15	0	+0.03(+0.07%)
Oct 10, 2013	47.72	48.12	47.52	48.12	4,028	+1.15(+2.45%)
Oct 09, 2013	47.31	47.40	46.59	46.97	0	+0.30(+0.63%)
Oct 08, 2013	46.96	47.38	46.67	46.67	4,415	-0.72(-1.52%)
Oct 07, 2013	48.73	48.91	47.01	47.39	0	-1.22(-2.50%)
Oct 04, 2013	47.92	49.38	47.92	48.61	0	+0.62(+1.29%)
Oct 03, 2013	46.12	48.62	46.12	47.99	0	-1.77(-3.56%)
Oct 02, 2013	50.89	50.89	49.33	49.77	1,910	-1.67(-3.25%)
Oct 01, 2013	50.67	51.44	49.79	51.44	5,811	+1.22(+2.44%)
Sep 30, 2013	44.95	50.21	44.95	50.21	0	+1.16(+2.36%)
Sep 27, 2013	47.89	49.25	46.50	49.06	0	+0.91(+1.90%)
Sep 26, 2013	48.51	48.78	46.75	48.14	4,048	-0.44(-0.90%)
Sep 25, 2013	47.95	48.81	47.95	48.58	1,878	+0.21(+0.44%)
Sep 24, 2013	47.97	48.45	46.72	48.37	0	+0.59(+1.24%)
Sep 23, 2013	45.84	48.15	45.84	47.78	0	+2.04(+4.45%)
Sep 20, 2013	44.52	46.28	43.96	45.74	0	+1.22(+2.75%)
Sep 19, 2013	44.10	44.68	43.93	44.52	0	+0.45(+1.02%)
Sep 18, 2013	43.00	44.07	42.60	44.07	0	+0.68(+1.58%)
Sep 17, 2013	44.03	44.03	43.08	43.39	0	+0.47(+1.10%)
Sep 16, 2013	42.23	43.18	42.23	42.91	0	+0.08(+0.18%)
Sep 13, 2013	43.06	43.07	41.98	42.84	0	+0.26(+0.62%)
Sep 12, 2013	43.04	43.04	42.48	42.58	0	+0.31(+0.73%)
Sep 11, 2013	42.08	43.08	42.08	42.27	0	+0.13(+0.30%)
Sep 10, 2013	42.24	43.50	42.14	42.14	0	-0.06(-0.14%)
Sep 09, 2013	41.90	42.86	41.65	42.20	0	+0.23(+0.54%)
Sep 06, 2013	42.10	42.80	41.90	41.97	0	-0.58(-1.36%)
Sep 05, 2013	42.82	42.97	41.67	42.55	0	+0.14(+0.34%)
Sep 04, 2013	42.08	42.70	41.97	42.41	0	+0.33(+0.78%)
Sep 03, 2013	42.60	44.00	41.86	42.08	0	-0.37(-0.87%)
Aug 30, 2013	42.18	42.71	42.11	42.45	0	+0.04(+0.10%)
Aug 29, 2013	42.90	43.29	42.05	42.41	0	-0.55(-1.27%)
Aug 28, 2013	42.31	43.18	42.31	42.96	0	+0.19(+0.43%)
Aug 27, 2013	42.28	42.77	41.76	42.77	0	+0.25(+0.59%)
Aug 26, 2013	42.50	42.83	42.14	42.52	0	+0.50(+1.18%)
Aug 23, 2013	42.23	42.71	40.81	42.02	0	-0.22(-0.52%)
Aug 22, 2013	42.57	43.05	42.04	42.24	8,573	+0.02(+0.04%)
Aug 21, 2013	42.01	42.71	41.83	42.23	0	-0.18(-0.42%)
Aug 20, 2013	42.19	42.85	41.67	42.40	0	+0.29(+0.70%)
Aug 19, 2013	42.44	43.53	41.99	42.11	0	-0.18(-0.42%)
Aug 16, 2013	41.53	42.30	41.20	42.28	0	+0.76(+1.84%)
Aug 15, 2013	45.94	45.94	40.60	41.52	21,781	-4.40(-9.58%)
Aug 14, 2013	46.74	46.74	45.92	45.92	0	-0.91(-1.94%)
Aug 13, 2013	47.08	47.38	46.79	46.82	3,955	-0.49(-1.03%)
Aug 12, 2013	47.32	47.67	47.09	47.31	3,325	+0.37(+0.79%)
Aug 09, 2013	47.79	47.88	46.74	46.94	7,120	+0.20(+0.43%)
Aug 08, 2013	47.72	48.06	46.64	46.74	7,410	-0.92(-1.94%)
Aug 07, 2013	47.13	47.92	46.76	47.67	7,634	+0.00(+0.00%)
Aug 06, 2013	47.93	47.98	47.52	47.67	4,904	-0.33(-0.68%)
Aug 05, 2013	47.92	48.23	46.82	47.99	3,956	+0.19(+0.40%)
Aug 02, 2013	48.00	48.33	47.53	47.80	2,111	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.