Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.54	31.46	29.98	31.46	2,152,412	+1.68(+5.66%)
Oct 30, 2008	32.20	32.42	29.29	29.78	2,137,072	-0.36(-1.18%)
Oct 29, 2008	30.20	31.97	29.52	30.13	2,886,262	-0.54(-1.78%)
Oct 28, 2008	29.42	30.70	27.40	30.68	3,779,622	+2.15(+7.52%)
Oct 27, 2008	26.01	30.53	25.07	28.53	4,632,192	+1.92(+7.20%)
Oct 24, 2008	23.60	27.34	23.55	26.62	4,114,768	+0.67(+2.58%)
Oct 23, 2008	27.15	27.65	24.19	25.95	3,932,887	-1.13(-4.18%)
Oct 22, 2008	26.46	28.28	26.28	27.08	3,284,883	+0.20(+0.74%)
Oct 21, 2008	27.39	28.77	26.83	26.88	4,058,371	-1.62(-5.68%)
Oct 20, 2008	29.80	30.71	26.67	28.50	5,325,423	-1.48(-4.93%)
Oct 17, 2008	27.33	32.29	27.33	29.98	10,094,119	-3.21(-9.68%)
Oct 16, 2008	30.66	33.77	27.70	33.19	5,377,196	+2.15(+6.94%)
Oct 15, 2008	30.68	34.88	30.33	31.03	7,338,284	-1.80(-5.48%)
Oct 14, 2008	29.54	33.31	29.50	32.83	8,259,565	+6.42(+24.32%)
Oct 13, 2008	30.52	30.90	25.18	26.41	5,035,111	-1.14(-4.14%)
Oct 10, 2008	23.12	29.82	21.69	27.55	11,573,676	+3.29(+13.58%)
Oct 09, 2008	28.13	28.61	21.83	24.26	6,800,364	-3.45(-12.46%)
Oct 08, 2008	27.74	30.33	27.25	27.71	2,948,322	-0.91(-3.17%)
Oct 07, 2008	34.00	34.74	28.61	28.62	2,904,460	-4.78(-14.31%)
Oct 06, 2008	33.25	35.01	29.90	33.40	4,033,152	-2.56(-7.12%)
Oct 03, 2008	36.77	39.58	34.80	35.96	3,248,750	+0.01(+0.02%)
Oct 02, 2008	36.78	37.82	35.04	35.95	2,648,944	-0.79(-2.16%)
Oct 01, 2008	31.93	37.15	30.68	36.74	4,466,543	+4.79(+14.99%)
Sep 30, 2008	31.03	32.85	30.26	31.95	4,454,279	+3.67(+12.99%)
Sep 29, 2008	34.26	35.48	28.28	28.28	4,286,065	-8.03(-22.12%)
Sep 26, 2008	33.02	36.31	31.79	36.31	3,399,506	+2.04(+5.95%)
Sep 25, 2008	33.84	35.41	33.22	34.27	4,126,661	+1.43(+4.35%)
Sep 24, 2008	33.12	34.26	31.47	32.84	3,412,456	-0.63(-1.87%)
Sep 23, 2008	38.18	38.50	33.13	33.47	4,188,835	-5.52(-14.16%)
Sep 22, 2008	41.05	41.95	36.78	38.99	6,054,695	-4.62(-10.60%)
Sep 19, 2008	45.72	88.51	32.00	43.62	16,094,214	+6.28(+16.83%)
Sep 18, 2008	30.43	39.07	27.26	37.33	13,959,542	+7.62(+25.65%)
Sep 17, 2008	31.66	32.91	29.40	29.71	7,245,630	-3.46(-10.43%)
Sep 16, 2008	29.27	33.17	29.27	33.17	7,905,355	+2.75(+9.04%)
Sep 15, 2008	29.52	32.94	28.98	30.42	9,738,436	-0.52(-1.68%)
Sep 12, 2008	27.65	30.96	27.33	30.94	8,245,647	+3.19(+11.48%)
Sep 11, 2008	25.83	28.14	25.13	27.76	5,970,095	+0.86(+3.19%)
Sep 10, 2008	28.38	28.38	25.81	26.90	7,447,324	-0.80(-2.89%)
Sep 09, 2008	29.63	30.23	27.36	27.70	9,524,874	-2.57(-8.48%)
Sep 08, 2008	29.21	32.62	28.07	30.27	19,567,990	+3.05(+11.19%)
Sep 05, 2008	24.69	27.28	24.45	27.22	6,226,158	+2.01(+7.99%)
Sep 04, 2008	24.83	25.78	24.40	25.21	6,509,935	-0.13(-0.52%)
Sep 03, 2008	24.41	25.68	23.88	25.34	5,482,411	+1.02(+4.21%)
Sep 02, 2008	24.12	24.77	23.65	24.31	5,752,016	+2.15(+9.72%)
Aug 29, 2008	21.44	22.62	21.09	22.16	3,139,163	+0.59(+2.72%)
Aug 28, 2008	21.19	21.71	20.87	21.57	4,087,545	+0.64(+3.08%)
Aug 27, 2008	20.15	21.01	20.15	20.93	1,967,743	+0.42(+2.05%)
Aug 26, 2008	20.24	20.93	20.16	20.51	3,216,108	-0.02(-0.12%)
Aug 25, 2008	21.05	21.05	20.27	20.53	2,355,581	-0.52(-2.47%)
Aug 22, 2008	21.45	21.66	20.56	21.05	2,905,594	+0.09(+0.43%)
Aug 21, 2008	20.66	21.46	20.49	20.96	2,350,174	-0.43(-2.01%)
Aug 20, 2008	20.84	21.52	20.64	21.39	4,791,840	+0.54(+2.61%)
Aug 19, 2008	21.26	21.75	20.51	20.85	5,679,070	-0.54(-2.55%)
Aug 18, 2008	22.71	23.24	21.21	21.39	3,820,410	-1.71(-7.40%)
Aug 15, 2008	23.79	24.40	22.80	23.10	3,224,679	+0.12(+0.50%)
Aug 14, 2008	22.13	23.34	21.99	22.98	4,822,772	+0.78(+3.53%)
Aug 13, 2008	22.89	23.10	20.76	22.20	9,790,679	-1.00(-4.31%)
Aug 12, 2008	26.51	26.91	22.29	23.20	8,076,740	-3.88(-14.33%)
Aug 11, 2008	26.79	27.68	26.11	27.08	5,701,455	+0.66(+2.50%)
Aug 08, 2008	26.62	27.15	25.59	26.42	5,432,066	-0.10(-0.37%)
Aug 07, 2008	28.23	28.87	25.62	26.52	6,803,923	-1.85(-6.52%)
Aug 06, 2008	26.60	28.81	26.36	28.37	5,098,443	+0.65(+2.35%)
Aug 05, 2008	25.56	27.72	25.31	27.72	5,881,714	+2.71(+10.83%)
Aug 04, 2008	25.59	25.59	24.03	25.01	4,327,544	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.