Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1900	0.1900	0.1700	0.1700	18,511	-0.03(-15.00%)
Oct 30, 2019	0.1900	0.2000	0.1900	0.2000	52,200	+0.01(+5.26%)
Oct 29, 2019	0.1900	0.1900	0.1900	0.1900	3,052	+0.00(+0.00%)
Oct 28, 2019	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+5.56%)
Oct 25, 2019	0.2000	0.2000	0.1800	0.1800	59,359	-0.02(-10.00%)
Oct 24, 2019	0.1600	0.2000	0.1600	0.2000	100,736	+0.04(+25.00%)
Oct 23, 2019	0.1400	0.1600	0.1400	0.1600	42,300	+0.03(+23.08%)
Oct 22, 2019	0.1300	0.1300	0.1300	0.1300	10,599	+0.00(+0.00%)
Oct 21, 2019	0.1500	0.1500	0.1200	0.1300	61,764	-0.02(-13.33%)
Oct 18, 2019	0.1700	0.1700	0.1500	0.1500	45,640	-0.02(-11.76%)
Oct 17, 2019	0.1800	0.1800	0.1500	0.1700	56,969	-0.01(-5.56%)
Oct 16, 2019	0.1900	0.1900	0.1800	0.1800	60,166	-0.02(-10.00%)
Oct 15, 2019	0.2500	0.2500	0.1900	0.2000	161,142	-0.02(-9.09%)
Oct 11, 2019		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Oct 10, 2019	0.2500	0.2500	0.2400	0.2400	20,510	+0.02(+9.09%)
Oct 09, 2019	0.2400	0.2400	0.2200	0.2200	26,505	-0.01(-4.35%)
Oct 08, 2019	0.2300	0.2300	0.2300	0.2300	20,766	-0.01(-4.17%)
Oct 04, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 02, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 01, 2019	0.2400	0.2400	0.2300	0.2300	21,216	-0.01(-4.17%)
Sep 30, 2019	0.2300	0.2400	0.2300	0.2400	5,750	+0.01(+4.35%)
Sep 27, 2019	0.2300	0.2300	0.2300	0.2300	2,400	+0.00(+0.00%)
Sep 26, 2019	0.2400	0.2400	0.2300	0.2300	12,450	-0.01(-4.17%)
Sep 25, 2019	0.2400	0.2400	0.2300	0.2400	57,500	+0.00(+0.00%)
Sep 24, 2019	0.2500	0.2500	0.2400	0.2400	36,942	-0.01(-4.00%)
Sep 23, 2019	0.2400	0.2500	0.2400	0.2500	23,000	+0.00(+0.00%)
Sep 20, 2019	0.2500	0.2500	0.2500	0.2500	1,005	+0.00(+0.00%)
Sep 19, 2019	0.2400	0.2500	0.2400	0.2500	28,011	+0.00(+0.00%)
Sep 18, 2019	0.2400	0.2500	0.2400	0.2500	12,000	+0.02(+8.70%)
Sep 17, 2019	0.2600	0.2600	0.2300	0.2300	19,951	-0.01(-4.17%)
Sep 16, 2019	0.2500	0.2500	0.2400	0.2400	41,880	-0.02(-7.69%)
Sep 13, 2019	0.2500	0.2600	0.2500	0.2600	3,454	+0.00(+0.00%)
Sep 12, 2019	0.2500	0.2600	0.2500	0.2600	47,535	+0.00(+0.00%)
Sep 11, 2019	0.2600	0.2600	0.2600	0.2600	2,562	+0.00(+0.00%)
Sep 10, 2019	0.2700	0.2700	0.2600	0.2600	29,966	+0.00(+0.00%)
Sep 09, 2019	0.2800	0.2800	0.2500	0.2600	16,690	+0.00(+0.00%)
Sep 06, 2019	0.2700	0.2700	0.2500	0.2600	53,421	-0.01(-3.70%)
Sep 05, 2019	0.2600	0.2900	0.2600	0.2700	33,083	+0.00(+0.00%)
Sep 04, 2019	0.2800	0.2800	0.2700	0.2700	1,361	+0.01(+3.85%)
Sep 03, 2019	0.2600	0.2600	0.2600	0.2600	1,017	-0.01(-3.70%)
Aug 30, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 29, 2019	0.2800	0.2800	0.2700	0.2700	33,250	-0.01(-3.57%)
Aug 28, 2019	0.2900	0.2900	0.2600	0.2800	32,751	-0.01(-3.45%)
Aug 27, 2019	0.2900	0.3000	0.2900	0.2900	61,601	-0.01(-3.33%)
Aug 26, 2019	0.2900	0.3000	0.2900	0.3000	56,739	+0.00(+0.00%)
Aug 23, 2019	0.3000	0.3000	0.3000	0.3000	2,515	+0.01(+3.45%)
Aug 22, 2019	0.2900	0.3000	0.2900	0.2900	78,000	+0.00(+0.00%)
Aug 21, 2019	0.2900	0.3000	0.2700	0.2900	51,001	+0.01(+3.57%)
Aug 20, 2019	0.2800	0.2800	0.2800	0.2800	2,042	+0.00(+0.00%)
Aug 19, 2019	0.2800	0.2800	0.2800	0.2800	29,700	+0.00(+0.00%)
Aug 16, 2019	0.3000	0.3000	0.2800	0.2800	48,962	+0.00(+0.00%)
Aug 15, 2019	0.2900	0.2900	0.2800	0.2800	25,147	+0.00(+0.00%)
Aug 14, 2019	0.2900	0.2900	0.2800	0.2800	27,600	-0.01(-3.45%)
Aug 13, 2019	0.3200	0.3200	0.2900	0.2900	48,300	+0.00(+0.00%)
Aug 12, 2019	0.2900	0.2900	0.2900	0.2900	21,045	-0.01(-3.33%)
Aug 09, 2019	0.2900	0.3000	0.2900	0.3000	1,720	+0.00(+0.00%)
Aug 08, 2019	0.3000	0.3000	0.2900	0.3000	7,500	+0.00(+0.00%)
Aug 07, 2019	0.3400	0.3400	0.2900	0.3000	83,795	-0.01(-3.23%)
Aug 06, 2019	0.2900	0.3100	0.2900	0.3100	64,253	+0.02(+6.90%)
Aug 02, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.