Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.1150	0	+0.00(+0.00%)
Oct 28, 2022	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Oct 27, 2022	0.1150	0.1150	0.1150	0.1150	593	+0.00(+0.00%)
Oct 26, 2022	0.1250	0.1250	0.1150	0.1150	1,500	+0.00(+0.00%)
Oct 25, 2022	0.1250	0.1250	0.1150	0.1150	1,681	+0.00(+0.00%)
Oct 24, 2022	0.1150	0.1150	0.1150	0.1150	554	+0.00(+0.00%)
Oct 21, 2022	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Oct 20, 2022	0.1150	0.1150	0.1150	0.1150	500	-0.01(-8.00%)
Oct 19, 2022	0.1150	0.1250	0.1150	0.1250	2,580	+0.01(+8.70%)
Oct 18, 2022	0.1150	0.1150	0.1150	0.1150	550	-0.01(-11.54%)
Oct 17, 2022	0.1100	0.1300	0.1100	0.1300	19,185	+0.01(+8.33%)
Oct 14, 2022	0.1100	0.1200	0.1100	0.1200	1,585	+0.01(+9.09%)
Oct 13, 2022	0.1100	0.1100	0.1100	0.1100	550	+0.00(+0.00%)
Oct 12, 2022	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Oct 11, 2022	0.1250	0.1250	0.1150	0.1150	3,607	-0.00(-4.17%)
Oct 06, 2022				0.1200	0	+0.00(+0.00%)
Oct 04, 2022				0.1200	19	+0.01(+9.09%)
Sep 30, 2022	0.1100			0.1100	690	+0.01(+4.76%)
Sep 27, 2022				0.1050	0	+0.00(+0.00%)
Sep 26, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Sep 23, 2022	0.1150	0.1150	0.1050	0.1050	1,550	-0.01(-4.55%)
Sep 21, 2022				0.1100	0	+0.00(+0.00%)
Sep 20, 2022	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Sep 19, 2022	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Sep 16, 2022	0.1150	0.1150	0.1100	0.1100	10,510	-0.01(-4.35%)
Sep 15, 2022	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Sep 14, 2022	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Sep 13, 2022	0.1150	0.1150	0.1150	0.1150	1,600	-0.00(-4.17%)
Sep 12, 2022	0.1200	0.1200	0.1200	0.1200	3,240	+0.00(+4.35%)
Sep 09, 2022	0.1150	0.1200	0.1150	0.1150	10,549	+0.01(+4.55%)
Sep 08, 2022	0.1150	0.1150	0.1100	0.1100	2,500	-0.01(-12.00%)
Sep 07, 2022	0.1150	0.1250	0.1150	0.1250	1,000	+0.01(+4.17%)
Sep 06, 2022	0.1250	0.1250	0.1100	0.1200	4,000	+0.00(+4.35%)
Sep 02, 2022				0.1150	0	+0.00(+0.00%)
Sep 01, 2022	0.1150	0.1150	0.1150	0.1150	8,235	+0.00(+0.00%)
Aug 31, 2022	0.1150	0.1200	0.1150	0.1150	4,500	+0.00(+0.00%)
Aug 30, 2022	0.1150	0.1150	0.1150	0.1150	5,025	+0.00(+0.00%)
Aug 29, 2022	0.1150	0.1150	0.1150	0.1150	1,017	-0.00(-4.17%)
Aug 25, 2022				0.1200	0	+0.00(+0.00%)
Aug 24, 2022	0.1200	0.1200	0.1200	0.1200	501	-0.01(-7.69%)
Aug 23, 2022	0.1200	0.1300	0.1200	0.1300	2,467	+0.01(+8.33%)
Aug 22, 2022	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
Aug 19, 2022	0.1200	0.1300	0.1200	0.1300	1,025	+0.01(+8.33%)
Aug 18, 2022	0.1200	0.1200	0.1200	0.1200	508	+0.00(+0.00%)
Aug 16, 2022				0.1200	0	+0.00(+0.00%)
Aug 15, 2022	0.1350	0.1350	0.1200	0.1200	7,513	+0.00(+4.35%)
Aug 12, 2022	0.1150	0.1150	0.1150	0.1150	500	-0.01(-11.54%)
Aug 10, 2022				0.1300	5	+0.01(+8.33%)
Aug 09, 2022	0.1200	0.1200	0.1200	0.1200	505	+0.00(+4.35%)
Aug 08, 2022	0.1300	0.1300	0.1150	0.1150	1,400	-0.00(-4.17%)
Aug 05, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Aug 04, 2022	0.1200	0.1200	0.1200	0.1200	998	+0.00(+0.00%)
Aug 03, 2022	0.1200	0.1200	0.1200	0.1200	508	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.