Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0800	0	-0.01(-5.88%)
Oct 27, 2023	0.0900	0.0900	0.0850	0.0850	9,000	+0.00(+0.00%)
Oct 26, 2023	0.0800	0.0850	0.0800	0.0850	3,000	+0.01(+13.33%)
Oct 24, 2023				0.0750	0	-0.01(-11.76%)
Oct 23, 2023	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Oct 18, 2023				0.0850	0	-0.01(-15.00%)
Oct 13, 2023				0.1000	0	+0.00(+0.00%)
Oct 11, 2023				0.1000	100	+0.00(+0.00%)
Oct 10, 2023	0.1000	0.1000	0.1000	0.1000	8,200	+0.01(+17.65%)
Oct 06, 2023				0.0850	0	+0.00(+0.00%)
Oct 05, 2023	0.0900	0.0900	0.0850	0.0850	3,000	-0.01(-10.53%)
Oct 04, 2023	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-5.00%)
Oct 02, 2023				0.1000	0	+0.00(+0.00%)
Sep 28, 2023				0.1000	0	-0.01(-9.09%)
Sep 27, 2023	0.1050	0.1200	0.1050	0.1100	7,500	+0.01(+4.76%)
Sep 26, 2023	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Sep 21, 2023				0.1050	0	+0.00(+0.00%)
Sep 18, 2023				0.1050	4	+0.00(+0.00%)
Sep 15, 2023	0.1050	0.1050	0.1050	0.1050	1,200	-0.01(-4.55%)
Sep 12, 2023				0.1100	0	-0.01(-8.33%)
Sep 11, 2023	0.1200	0.1200	0.1100	0.1200	8,620	+0.01(+9.09%)
Sep 08, 2023	0.0850	0.1300	0.0850	0.1100	28,988	+0.01(+15.79%)
Sep 06, 2023				0.0950	0	+0.00(+0.00%)
Sep 05, 2023	0.1050	0.1050	0.0950	0.0950	4,001	-0.01(-5.00%)
Aug 29, 2023				0.1000	0	-0.01(-9.09%)
Aug 28, 2023	0.1100	0.1100	0.1100	0.1100	1,004	-0.01(-4.35%)
Aug 25, 2023	0.1100	0.1150	0.1100	0.1150	10,510	+0.03(+35.29%)
Aug 22, 2023				0.0850	0	-0.01(-10.53%)
Aug 21, 2023	0.0950	0.0950	0.0950	0.0950	3,600	-0.01(-5.00%)
Aug 18, 2023	0.1100	0.1100	0.1000	0.1000	22,100	-0.01(-13.04%)
Aug 16, 2023				0.1150	299	-0.00(-4.17%)
Aug 15, 2023	0.1200	0.1200	0.1200	0.1200	2,199	-0.01(-7.69%)
Aug 14, 2023	0.1200	0.1300	0.1200	0.1300	1,415	+0.01(+8.33%)
Aug 11, 2023	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
Aug 09, 2023				0.1300	0	+0.00(+0.00%)
Aug 08, 2023	0.1150	0.1300	0.1150	0.1300	13,688	+0.01(+13.04%)
Aug 04, 2023				0.1150	0	-0.01(-11.54%)
Aug 03, 2023	0.1250	0.1300	0.1200	0.1300	3,000	+0.01(+4.00%)
Aug 02, 2023	0.1100	0.1300	0.1000	0.1250	15,000	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.