Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Oct 28, 2014		0.4200	0.4200	0.4200	200	+0.03(+7.69%)
Oct 27, 2014	0.4000	0.4000	0.3900	0.3900	1,300	-0.01(-2.50%)
Oct 24, 2014	0.4000	0.4000	0.4000	0.4000	1,335	-0.03(-8.05%)
Oct 22, 2014		0.4350	0.4350	0.4350	450	+0.05(+14.47%)
Oct 20, 2014		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Oct 16, 2014		0.3900	0.3900	0.3900	0	-0.08(-17.02%)
Oct 15, 2014	0.4700	0.4700	0.4700	0.4700	1,000	-0.01(-2.08%)
Oct 14, 2014	0.4200	0.4800	0.4200	0.4800	1,800	+0.09(+24.68%)
Oct 10, 2014		0.3850	0.3850	0.3850	0	-0.02(-6.10%)
Oct 09, 2014	0.4700	0.4700	0.4100	0.4100	34,900	-0.08(-15.46%)
Oct 08, 2014	0.3550	0.4850	0.3550	0.4850	35,654	+0.14(+38.57%)
Oct 06, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 02, 2014		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Oct 01, 2014	0.3500	0.3500	0.2800	0.3100	376,590	-0.09(-22.50%)
Sep 26, 2014		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Sep 25, 2014	0.3600	0.3600	0.3500	0.3500	20,300	-0.01(-2.78%)
Sep 24, 2014	0.3850	0.3850	0.3600	0.3600	22,311	-0.04(-10.00%)
Sep 23, 2014	0.3900	0.4000	0.3800	0.4000	8,500	+0.00(+0.00%)
Sep 22, 2014	0.3800	0.4100	0.3800	0.4000	8,503	+0.05(+14.29%)
Sep 19, 2014	0.3450	0.3500	0.3450	0.3500	2,500	-0.02(-5.41%)
Sep 18, 2014	0.3600	0.4500	0.3500	0.3700	41,184	-0.10(-20.43%)
Sep 17, 2014	0.3750	0.5400	0.3700	0.4650	72,709	+0.15(+45.31%)
Sep 16, 2014	0.3050	0.3200	0.3000	0.3200	11,400	+0.04(+16.36%)
Sep 15, 2014	0.2200	0.2800	0.2050	0.2750	163,130	+0.05(+19.57%)
Sep 12, 2014	0.2250	0.2300	0.2250	0.2300	13,500	+0.00(+0.00%)
Sep 11, 2014	0.2300	0.2300	0.2300	0.2300	13,350	-0.01(-4.17%)
Sep 10, 2014	0.2300	0.2400	0.2300	0.2400	3,250	+0.01(+4.35%)
Sep 09, 2014	0.2300	0.2300	0.2300	0.2300	1,750	+0.00(+0.00%)
Sep 08, 2014	0.2300	0.2300	0.2300	0.2300	2,975	-0.01(-4.17%)
Sep 05, 2014	0.2300	0.2400	0.2300	0.2400	33,536	+0.00(+0.00%)
Sep 03, 2014		0.2400	0.2400	0.2400	747	+0.01(+4.35%)
Sep 02, 2014	0.2400	0.2400	0.2300	0.2300	14,875	-0.01(-4.17%)
Aug 29, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 28, 2014	0.2300	0.2400	0.2300	0.2400	14,478	+0.00(+0.00%)
Aug 27, 2014	0.2400	0.2450	0.2300	0.2400	191,995	+0.00(+0.00%)
Aug 26, 2014		0.2350	0.2350	0.2400	298,000	+0.01(+2.13%)
Aug 25, 2014	0.2350	0.2350	0.2350	0.2350	210	+0.00(+2.17%)
Aug 22, 2014		0.2400	0.2300	0.2300	212,476	-0.00(-2.13%)
Aug 21, 2014	0.2400	0.2400	0.2350	0.2350	39,340	+0.00(+0.00%)
Aug 20, 2014	0.2500	0.2500	0.2350	0.2350	67,400	-0.01(-2.08%)
Aug 19, 2014	0.2400	0.2500	0.2350	0.2400	14,600	-0.01(-2.04%)
Aug 18, 2014	0.2500	0.2500	0.2400	0.2450	40,980	-0.01(-2.00%)
Aug 15, 2014	0.2800	0.2800	0.2500	0.2500	43,203	-0.03(-10.71%)
Aug 14, 2014	0.2500	0.2800	0.2500	0.2800	19,910	+0.01(+3.70%)
Aug 13, 2014	0.2750	0.2750	0.2200	0.2700	59,610	-0.02(-8.47%)
Aug 12, 2014	0.2550	0.2900	0.2550	0.2950	29,353	+0.06(+25.53%)
Aug 11, 2014	0.2350	0.2350	0.2350	0.2350	1,500	+0.00(+0.00%)
Aug 08, 2014	0.2400	0.2400	0.2350	0.2350	14,150	-0.02(-6.00%)
Aug 07, 2014	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.85%)
Aug 05, 2014				0.2600	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.