Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7400	0.7700	0.7100	0.7100	15,000	-0.02(-2.74%)
Oct 30, 2018	0.7100	0.7800	0.7000	0.7300	27,000	+0.01(+1.39%)
Oct 29, 2018	0.7700	0.7700	0.7200	0.7200	6,500	-0.06(-7.69%)
Oct 26, 2018	0.8000	0.8000	0.7100	0.7800	14,921	-0.03(-3.70%)
Oct 25, 2018	0.7900	0.8100	0.7900	0.8100	2,000	+0.01(+1.25%)
Oct 24, 2018	0.6400	0.8000	0.6400	0.8000	10,003	-0.01(-1.23%)
Oct 23, 2018	0.9000	0.9000	0.7700	0.8100	15,922	-0.11(-11.96%)
Oct 18, 2018		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Oct 17, 2018	0.9800	0.9800	0.9100	0.9300	5,000	-0.07(-7.00%)
Oct 15, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 12, 2018	1.020	1.020	1.000	1.000	780	-0.02(-1.96%)
Oct 11, 2018	1.050	1.050	0.9800	1.020	9,200	+0.07(+7.37%)
Oct 10, 2018	0.9600	0.9600	0.9500	0.9500	1,000	-0.02(-2.06%)
Oct 09, 2018	0.9500	0.9700	0.9500	0.9700	11,500	+0.01(+1.04%)
Oct 05, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Oct 04, 2018	0.9700	0.9700	0.9100	0.9600	19,500	-0.02(-2.04%)
Oct 03, 2018	0.9800	1.000	0.9600	0.9800	4,084	+0.01(+1.03%)
Oct 02, 2018	0.9800	0.9800	0.9700	0.9700	4,000	-0.02(-2.02%)
Oct 01, 2018	0.9800	0.9900	0.9800	0.9900	5,000	+0.00(+0.00%)
Sep 28, 2018	1.050	1.060	0.9600	0.9900	10,499	-0.06(-5.71%)
Sep 27, 2018	1.050	1.050	1.050	1.050	2,500	+0.00(+0.00%)
Sep 26, 2018	1.040	1.050	1.040	1.050	3,000	+0.01(+0.96%)
Sep 25, 2018	1.030	1.050	1.030	1.040	1,100	-0.01(-0.95%)
Sep 24, 2018	1.040	1.050	1.040	1.050	2,200	+0.02(+1.94%)
Sep 21, 2018	0.9700	1.080	0.9700	1.030	24,250	+0.07(+7.29%)
Sep 19, 2018		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Sep 18, 2018	1.050	1.050	0.9300	0.9500	1,800	-0.11(-10.38%)
Sep 17, 2018	1.000	1.060	1.000	1.060	4,577	+0.07(+7.07%)
Sep 14, 2018	0.9600	0.9900	0.9600	0.9900	1,500	+0.04(+4.21%)
Sep 12, 2018		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Sep 11, 2018	0.9700	0.9700	0.9700	0.9700	500	+0.01(+1.04%)
Sep 10, 2018	0.9600	0.9700	0.9600	0.9600	3,600	+0.01(+1.05%)
Sep 07, 2018	1.030	1.030	0.9500	0.9500	6,600	-0.10(-9.52%)
Sep 06, 2018	1.040	1.060	1.040	1.050	8,800	+0.00(+0.00%)
Sep 05, 2018	1.060	1.070	1.050	1.050	8,550	+0.01(+0.96%)
Sep 04, 2018	0.9500	1.040	0.9500	1.040	6,890	+0.09(+9.47%)
Aug 30, 2018		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Aug 29, 2018	1.000	1.050	0.9800	0.9800	6,194	-0.01(-1.01%)
Aug 28, 2018	0.8900	1.000	0.8900	0.9900	10,499	+0.11(+12.50%)
Aug 24, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 23, 2018	0.8800	0.8800	0.8800	0.8800	500	-0.01(-1.12%)
Aug 22, 2018	0.8700	0.8900	0.8700	0.8900	1,000	+0.03(+3.49%)
Aug 21, 2018	0.8600	0.8600	0.8600	0.8600	500	+0.02(+2.38%)
Aug 20, 2018	0.8700	0.8700	0.8400	0.8400	2,000	-0.03(-3.45%)
Aug 16, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 15, 2018	0.8500	0.8700	0.8500	0.8700	2,500	+0.03(+3.57%)
Aug 14, 2018	0.8400	0.8400	0.8400	0.8400	1,100	+0.00(+0.00%)
Aug 10, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 08, 2018		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Aug 07, 2018		0.8500	0.8500	0.8500	241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.