Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2200	0.2200	0.1850	0.2050	1	-0.01(-4.65%)
Oct 29, 2020	0.2050	0.2150	0.2050	0.2150	45	+0.04(+19.44%)
Oct 28, 2020	0.1800	0.1800	0.1800	0.1800	35	-0.03(-14.29%)
Oct 27, 2020	0.2050	0.2100	0.2050	0.2100	50	+0.02(+10.53%)
Oct 26, 2020	0.2000	0.2000	0.1850	0.1900	140	-0.02(-9.52%)
Oct 23, 2020	0.2150	0.2150	0.2100	0.2100	1	+0.01(+5.00%)
Oct 22, 2020	0.2000	0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Oct 21, 2020	0.1900	0.2000	0.1800	0.2000	270	-0.02(-9.09%)
Oct 20, 2020	0.1800	0.2200	0.1800	0.2200	24	+0.01(+4.76%)
Oct 19, 2020	0.2500	0.2500	0.1900	0.2100	221	-0.05(-17.65%)
Oct 16, 2020	0.2550	0.2550	0.2550	0.2550	500	+0.00(+0.00%)
Oct 15, 2020	0.2550	0.2550	0.2550	0.2550	1	+0.07(+37.84%)
Oct 14, 2020	0.1850	0.1850	0.1850	0.1850	1,150	+0.01(+2.78%)
Oct 13, 2020	0.2300	0.2300	0.1800	0.1800	375	-0.04(-16.28%)
Oct 08, 2020		0.2150	0.2150	0.2150	0	+0.04(+19.44%)
Oct 07, 2020	0.2150	0.2150	0.1800	0.1800	235	-0.02(-10.00%)
Oct 06, 2020	0.2100	0.2100	0.2000	0.2000	186	+0.00(+0.00%)
Oct 05, 2020	0.2500	0.3000	0.2000	0.2000	81	-0.04(-16.67%)
Oct 02, 2020	0.2000	0.2400	0.2000	0.2400	1	-0.01(-2.04%)
Oct 01, 2020	0.2200	0.2450	0.2000	0.2450	21,400	+0.01(+2.08%)
Sep 30, 2020	0.2550	0.2600	0.2100	0.2400	525	-0.02(-5.88%)
Sep 29, 2020	0.2550	0.2550	0.2550	0.2550	10	+0.01(+2.00%)
Sep 28, 2020	0.2600	0.2600	0.2500	0.2500	190	-0.07(-20.63%)
Sep 24, 2020		0.3150	0.3150	0.3150	0	+0.04(+16.67%)
Sep 23, 2020	0.2700	0.2700	0.2700	0.2700	100	-0.04(-12.90%)
Sep 22, 2020		0.3100	0.3100	0.3100	150	+0.00(+0.00%)
Sep 21, 2020	0.3500	0.3500	0.3100	0.3100	1,500	+0.03(+10.71%)
Sep 18, 2020	0.2600	0.2800	0.2600	0.2800	1	-0.00(-1.75%)
Sep 17, 2020	0.2850	0.2850	0.2850	0.2850	500	+0.01(+3.64%)
Sep 15, 2020		0.2750	0.2750	0.2750	0	-0.04(-14.06%)
Sep 14, 2020	0.3000	0.3200	0.3000	0.3200	10	+0.01(+3.23%)
Sep 11, 2020	0.3100	0.3100	0.3100	0.3100	40	-0.03(-10.14%)
Sep 09, 2020		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Sep 04, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 03, 2020	0.3400	0.3400	0.3200	0.3200	33	+0.00(+0.00%)
Sep 02, 2020	0.3200	0.3200	0.3200	0.3200	10	+0.04(+14.29%)
Sep 01, 2020	0.3000	0.3000	0.2800	0.2800	255	+0.02(+5.66%)
Aug 31, 2020	0.3000	0.3000	0.2600	0.2650	85	+0.02(+6.00%)
Aug 28, 2020	0.2600	0.2600	0.2450	0.2500	1	+0.01(+2.04%)
Aug 27, 2020	0.2600	0.2600	0.2450	0.2450	15	-0.01(-2.00%)
Aug 26, 2020		0.2500	0.2500	0.2500	25	+0.00(+0.00%)
Aug 24, 2020		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Aug 21, 2020	0.2600	0.2600	0.2600	0.2600	5	-0.01(-1.89%)
Aug 20, 2020		0.2650	0.2650	0.2650	100	+0.00(+0.00%)
Aug 19, 2020	0.2950	0.2950	0.2650	0.2650	10,500	-0.03(-11.67%)
Aug 18, 2020	0.2500	0.3200	0.2500	0.3000	7,300	+0.05(+22.45%)
Aug 17, 2020	0.2450	0.2500	0.2300	0.2450	27,464	+0.04(+16.67%)
Aug 13, 2020		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Aug 12, 2020	0.2400	0.2400	0.2400	0.2400	5,299	-0.01(-4.00%)
Aug 11, 2020	0.2350	0.2500	0.2000	0.2500	16,275	+0.05(+28.21%)
Aug 07, 2020		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Aug 06, 2020		0.1750	0.1750	0.1750	233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.