Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.53	15.59	15.53	15.59	8,380	+0.09(+0.58%)
Oct 28, 2011	15.50	15.50	15.50	15.50	56,080	+0.07(+0.45%)
Oct 27, 2011	15.43	15.43	15.43	15.43	94,540	-0.09(-0.58%)
Oct 26, 2011	15.52	15.53	15.52	15.52	194,150	-0.12(-0.77%)
Oct 25, 2011	15.59	15.64	15.59	15.64	66,330	+0.06(+0.39%)
Oct 24, 2011	15.58	15.58	15.58	15.58	27,440	-0.01(-0.06%)
Oct 21, 2011	15.59	15.59	15.59	15.59	35,060	-0.03(-0.19%)
Oct 20, 2011	15.62	15.62	15.62	15.62	25,245	+0.07(+0.45%)
Oct 19, 2011	15.56	15.60	15.55	15.55	60,180	-0.08(-0.51%)
Oct 18, 2011	15.64	15.64	15.63	15.63	19,600	-0.01(-0.06%)
Oct 17, 2011	15.60	15.64	15.60	15.64	46,629	+0.07(+0.45%)
Oct 14, 2011	15.57	15.57	15.57	15.57	26,900	-0.07(-0.45%)
Oct 13, 2011	15.64	15.64	15.64	15.64	20,032	+0.08(+0.51%)
Oct 12, 2011	15.56	15.56	15.56	15.56	25,000	-0.01(-0.06%)
Oct 11, 2011	15.64	15.64	15.57	15.57	23,727	-0.04(-0.26%)
Oct 07, 2011	15.65	15.65	15.61	15.61	84,139	-0.08(-0.51%)
Oct 06, 2011	15.73	15.75	15.69	15.69	96,634	-0.06(-0.38%)
Oct 05, 2011	15.75	15.75	15.75	15.75	30,140	-0.08(-0.51%)
Oct 04, 2011	15.82	15.83	15.82	15.83	26,146	+0.04(+0.25%)
Oct 03, 2011	15.78	15.79	15.78	15.79	19,650	+0.05(+0.32%)
Sep 30, 2011	15.72	15.74	15.72	15.74	41,600	+0.06(+0.38%)
Sep 29, 2011	15.66	15.68	15.65	15.68	25,340	-0.02(-0.13%)
Sep 28, 2011	15.65	15.70	15.58	15.70	12,430	+0.05(+0.32%)
Sep 27, 2011	15.65	15.65	15.65	15.65	68,050	-0.17(-1.07%)
Sep 26, 2011	15.82	15.82	15.82	15.82	687	-0.07(-0.44%)
Sep 23, 2011		15.89	15.89	15.89	54	+0.00(+0.00%)
Sep 22, 2011	15.89	15.89	15.89	15.89	21,140	+0.11(+0.70%)
Sep 21, 2011	15.72	15.78	15.72	15.78	68,640	+0.05(+0.32%)
Sep 20, 2011	15.73	15.74	15.73	15.73	44,680	+0.00(+0.00%)
Sep 19, 2011	15.72	15.73	15.72	15.73	31,560	+0.07(+0.45%)
Sep 16, 2011	15.67	15.68	15.66	15.66	45,407	-0.01(-0.06%)
Sep 15, 2011	15.67	15.67	15.67	15.67	34,493	-0.06(-0.38%)
Sep 14, 2011	15.73	15.73	15.73	15.73	52,405	-0.03(-0.19%)
Sep 13, 2011	15.76	15.76	15.76	15.76	56,925	-0.04(-0.25%)
Sep 12, 2011	15.78	15.80	15.75	15.80	2,131	-0.03(-0.19%)
Sep 09, 2011	15.79	15.83	15.79	15.83	25,367	+0.11(+0.70%)
Sep 08, 2011	15.72	15.72	15.72	15.72	13,000	+0.03(+0.19%)
Sep 07, 2011	15.69	15.69	15.69	15.69	23,783	-0.02(-0.13%)
Sep 06, 2011	15.70	15.71	15.70	15.71	5,016	+0.01(+0.06%)
Sep 02, 2011	15.66	15.70	15.66	15.70	42,920	+0.15(+0.96%)
Sep 01, 2011	15.49	15.55	15.49	15.55	42,098	+0.00(+0.00%)
Aug 31, 2011	15.58	15.58	15.55	15.55	41,600	-0.04(-0.26%)
Aug 30, 2011	15.59	15.59	15.59	15.59	17,170	+0.02(+0.13%)
Aug 29, 2011	15.55	15.57	15.55	15.57	77,390	-0.05(-0.32%)
Aug 26, 2011	15.62	15.62	15.62	15.62	10,900	-0.05(-0.32%)
Aug 25, 2011	15.67	15.67	15.67	15.67	16,000	+0.01(+0.06%)
Aug 24, 2011	15.65	15.66	15.65	15.66	2,400	-0.08(-0.51%)
Aug 23, 2011	15.75	15.76	15.74	15.74	26,255	-0.05(-0.32%)
Aug 22, 2011	15.77	15.79	15.77	15.79	18,685	-0.01(-0.06%)
Aug 19, 2011	15.80	15.80	15.80	15.80	520	+0.03(+0.19%)
Aug 18, 2011	15.75	15.77	15.75	15.77	17,015	+0.08(+0.51%)
Aug 17, 2011	15.66	15.69	15.66	15.69	32,890	+0.04(+0.26%)
Aug 16, 2011	15.64	15.65	15.63	15.65	7,315	+0.03(+0.19%)
Aug 15, 2011	15.59	15.62	15.59	15.62	27,990	-0.04(-0.26%)
Aug 12, 2011	15.66	15.66	15.66	15.66	77,003	+0.00(+0.00%)
Aug 11, 2011	15.75	15.75	15.62	15.66	16,463	-0.05(-0.32%)
Aug 10, 2011	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Aug 09, 2011	15.54	15.71	15.54	15.71	21,059	+0.08(+0.51%)
Aug 08, 2011	15.60	15.63	15.56	15.63	8,702	+0.03(+0.19%)
Aug 05, 2011	15.60	15.60	15.60	15.60	305	+0.03(+0.19%)
Aug 04, 2011	15.56	15.57	15.56	15.57	18,560	+0.09(+0.58%)
Aug 03, 2011	15.53	15.53	15.48	15.48	2,489	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.