Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.78	26.83	26.66	26.75	91,963	-0.05(-0.19%)
Oct 28, 2022	26.64	26.82	26.64	26.80	59,927	+0.14(+0.53%)
Oct 27, 2022	26.59	26.77	26.59	26.66	66,892	+0.15(+0.57%)
Oct 26, 2022	26.35	26.70	26.35	26.51	70,925	+0.19(+0.72%)
Oct 25, 2022	26.06	26.34	26.06	26.32	61,023	+0.06(+0.23%)
Oct 24, 2022	26.24	26.29	26.14	26.26	119,739	+0.16(+0.61%)
Oct 21, 2022	25.71	26.13	25.68	26.10	71,950	+0.34(+1.32%)
Oct 20, 2022	26.02	26.12	25.70	25.76	77,042	-0.26(-1.00%)
Oct 19, 2022	26.21	26.23	25.82	26.02	108,510	-0.29(-1.10%)
Oct 18, 2022	26.50	26.50	26.22	26.31	59,171	+0.21(+0.80%)
Oct 17, 2022	25.93	26.17	25.93	26.10	71,994	+0.48(+1.87%)
Oct 14, 2022	25.93	26.02	25.60	25.62	230,171	-0.18(-0.70%)
Oct 13, 2022	24.87	25.83	24.76	25.80	244,595	+0.67(+2.67%)
Oct 12, 2022	25.09	25.25	25.00	25.13	204,166	+0.01(+0.04%)
Oct 11, 2022	25.41	25.43	25.09	25.12	212,623	-0.50(-1.95%)
Oct 07, 2022				25.62	0	-0.40(-1.54%)
Oct 06, 2022	26.53	26.53	25.95	26.02	136,837	-0.59(-2.22%)
Oct 05, 2022	26.74	26.74	26.54	26.61	83,330	-0.33(-1.22%)
Oct 04, 2022	26.73	26.97	26.73	26.94	59,174	+0.53(+2.01%)
Oct 03, 2022	26.06	26.56	26.05	26.41	145,493	+0.50(+1.93%)
Sep 30, 2022	25.98	26.20	25.90	25.91	83,579	-0.04(-0.15%)
Sep 29, 2022	26.17	26.19	25.80	25.95	109,516	-0.39(-1.48%)
Sep 28, 2022	26.00	26.42	25.92	26.34	161,219	+0.29(+1.11%)
Sep 27, 2022	26.35	26.39	25.98	26.05	87,966	-0.14(-0.53%)
Sep 26, 2022	26.29	26.41	26.10	26.19	172,116	-0.22(-0.83%)
Sep 23, 2022	26.72	26.72	26.25	26.41	151,861	-0.66(-2.44%)
Sep 22, 2022	27.26	27.26	27.07	27.07	139,158	-0.17(-0.62%)
Sep 21, 2022	27.50	27.54	27.24	27.24	152,967	-0.17(-0.62%)
Sep 20, 2022	27.63	27.63	27.25	27.41	37,742	-0.30(-1.08%)
Sep 19, 2022	27.40	27.72	27.36	27.71	62,406	+0.18(+0.65%)
Sep 16, 2022	27.35	27.53	27.35	27.53	61,806	-0.02(-0.07%)
Sep 15, 2022	27.57	27.73	27.52	27.55	56,387	-0.04(-0.14%)
Sep 14, 2022	27.73	27.74	27.55	27.59	87,431	-0.11(-0.40%)
Sep 13, 2022	27.87	27.94	27.63	27.70	81,391	-0.44(-1.56%)
Sep 12, 2022	28.00	28.26	28.00	28.14	109,318	+0.26(+0.93%)
Sep 09, 2022	27.60	27.91	27.60	27.88	53,558	+0.44(+1.60%)
Sep 08, 2022	27.13	27.44	27.06	27.44	111,313	+0.22(+0.81%)
Sep 07, 2022	26.96	27.25	26.87	27.22	67,280	+0.22(+0.81%)
Sep 06, 2022	27.27	27.32	26.93	27.00	78,783	-0.22(-0.81%)
Sep 02, 2022				27.22	0	+0.13(+0.48%)
Sep 01, 2022	27.14	27.14	26.80	27.09	66,118	-0.13(-0.48%)
Aug 31, 2022	27.53	27.55	27.22	27.22	69,693	-0.37(-1.34%)
Aug 30, 2022	27.91	27.91	27.56	27.59	59,740	-0.33(-1.18%)
Aug 29, 2022	27.91	27.96	27.83	27.92	56,917	-0.18(-0.64%)
Aug 26, 2022	28.41	28.42	28.05	28.10	103,346	-0.27(-0.95%)
Aug 25, 2022	28.29	28.41	28.21	28.37	37,963	+0.04(+0.14%)
Aug 24, 2022	28.42	28.46	28.29	28.33	75,642	-0.17(-0.60%)
Aug 23, 2022	28.53	28.57	28.44	28.50	40,219	-0.10(-0.35%)
Aug 22, 2022	28.75	28.75	28.54	28.60	38,372	-0.35(-1.21%)
Aug 19, 2022	28.97	28.97	28.84	28.95	36,530	-0.10(-0.34%)
Aug 18, 2022	29.01	29.12	29.00	29.05	40,404	+0.06(+0.21%)
Aug 17, 2022	29.00	29.06	28.92	28.99	44,451	-0.12(-0.41%)
Aug 16, 2022	28.81	29.16	28.81	29.11	89,731	+0.30(+1.04%)
Aug 15, 2022	28.72	28.82	28.65	28.81	31,948	+0.05(+0.17%)
Aug 12, 2022	28.59	28.78	28.58	28.76	42,044	+0.29(+1.02%)
Aug 11, 2022	28.47	28.60	28.46	28.47	44,512	+0.10(+0.35%)
Aug 10, 2022	28.14	28.42	28.14	28.37	38,803	+0.45(+1.61%)
Aug 09, 2022	28.03	28.04	27.84	27.92	40,597	-0.12(-0.43%)
Aug 08, 2022	28.04	28.14	27.95	28.04	59,208	+0.04(+0.14%)
Aug 05, 2022	27.97	28.02	27.82	28.00	75,417	-0.04(-0.14%)
Aug 04, 2022	28.01	28.07	27.98	28.04	59,603	+0.07(+0.25%)
Aug 03, 2022	28.01	28.01	27.83	27.97	66,596	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.