Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.98	26.98	26.80	26.80	8,299	-0.18(-0.67%)
Oct 29, 2020	27.25	27.25	26.97	26.98	10,301	-0.23(-0.85%)
Oct 28, 2020	27.22	27.28	27.14	27.21	11,558	+0.04(+0.15%)
Oct 27, 2020	27.10	27.17	27.10	27.17	7,676	+0.14(+0.52%)
Oct 26, 2020	27.04	27.12	27.03	27.03	80,760	-0.09(-0.33%)
Oct 23, 2020	27.05	27.13	27.04	27.12	6,661	+0.04(+0.15%)
Oct 22, 2020	27.15	27.15	27.05	27.08	8,211	-0.08(-0.29%)
Oct 21, 2020	27.17	27.20	27.14	27.16	4,597	+0.04(+0.15%)
Oct 20, 2020	27.25	27.25	27.12	27.12	7,347	-0.23(-0.84%)
Oct 19, 2020	27.34	27.36	27.32	27.35	5,302	-0.08(-0.29%)
Oct 16, 2020	27.42	27.43	27.39	27.43	4,454	-0.02(-0.07%)
Oct 15, 2020	27.53	27.55	27.45	27.45	21,477	+0.03(+0.11%)
Oct 14, 2020	27.43	27.43	27.37	27.42	14,227	+0.07(+0.26%)
Oct 13, 2020	27.29	27.35	27.29	27.35	6,341	+0.16(+0.59%)
Oct 09, 2020		27.19	27.19	27.19	0	-0.07(-0.26%)
Oct 08, 2020	27.24	27.28	27.24	27.26	5,313	-0.02(-0.07%)
Oct 07, 2020	27.32	27.32	27.25	27.28	11,218	-0.17(-0.62%)
Oct 06, 2020	27.23	27.45	27.23	27.45	17,886	+0.25(+0.92%)
Oct 05, 2020	27.38	27.39	27.20	27.20	15,563	-0.29(-1.05%)
Oct 02, 2020	27.50	27.51	27.45	27.49	7,088	+0.02(+0.07%)
Oct 01, 2020	27.30	27.52	27.30	27.47	10,290	-0.01(-0.04%)
Sep 30, 2020	27.55	27.55	27.43	27.48	20,675	-0.13(-0.47%)
Sep 29, 2020	27.57	27.63	27.57	27.61	7,311	+0.04(+0.15%)
Sep 28, 2020	27.66	27.66	27.55	27.57	19,283	-0.12(-0.43%)
Sep 25, 2020	27.65	27.69	27.65	27.69	19,985	-0.02(-0.07%)
Sep 24, 2020	27.74	27.74	27.65	27.71	2,601	-0.08(-0.29%)
Sep 23, 2020	27.73	27.80	27.73	27.79	12,594	+0.04(+0.14%)
Sep 22, 2020	27.77	27.81	27.74	27.75	10,975	-0.08(-0.29%)
Sep 21, 2020	27.87	27.90	27.83	27.83	18,744	+0.05(+0.18%)
Sep 18, 2020	27.82	27.82	27.76	27.78	5,641	-0.02(-0.07%)
Sep 17, 2020	27.90	27.90	27.73	27.80	8,675	+0.08(+0.29%)
Sep 16, 2020	27.89	27.89	27.72	27.72	7,552	-0.16(-0.57%)
Sep 15, 2020	27.85	27.91	27.84	27.88	10,504	+0.02(+0.07%)
Sep 14, 2020	27.90	27.95	27.86	27.86	23,575	-0.03(-0.11%)
Sep 11, 2020	27.79	27.92	27.79	27.89	1,947	+0.08(+0.29%)
Sep 10, 2020	27.71	27.81	27.65	27.81	15,858	+0.10(+0.36%)
Sep 09, 2020	27.82	27.82	27.71	27.71	7,170	-0.09(-0.32%)
Sep 08, 2020	27.77	27.85	27.77	27.80	11,465	+0.10(+0.36%)
Sep 04, 2020		27.70	27.70	27.70	0	-0.27(-0.97%)
Sep 03, 2020	28.00	28.06	27.96	27.97	10,161	-0.02(-0.07%)
Sep 02, 2020	27.76	27.99	27.76	27.99	7,918	+0.21(+0.76%)
Sep 01, 2020	27.31	27.78	27.28	27.78	79,023	+0.41(+1.50%)
Aug 31, 2020	27.22	27.37	27.22	27.37	9,700	+0.11(+0.40%)
Aug 28, 2020	27.27	27.33	27.26	27.26	34,151	-0.04(-0.15%)
Aug 27, 2020	27.54	27.54	27.27	27.30	25,817	-0.20(-0.73%)
Aug 26, 2020	27.45	27.53	27.43	27.50	20,285	-0.07(-0.25%)
Aug 25, 2020	27.59	27.61	27.46	27.57	23,061	-0.20(-0.72%)
Aug 24, 2020	27.84	27.86	27.77	27.77	7,713	+0.01(+0.04%)
Aug 21, 2020	27.80	27.80	27.75	27.76	10,298	-0.04(-0.14%)
Aug 20, 2020	27.84	27.84	27.80	27.80	1,316	+0.02(+0.07%)
Aug 19, 2020	27.91	27.91	27.76	27.78	9,214	-0.13(-0.47%)
Aug 18, 2020	27.79	27.91	27.72	27.91	48,150	+0.12(+0.43%)
Aug 17, 2020	27.70	27.79	27.63	27.79	9,708	+0.19(+0.69%)
Aug 14, 2020	27.56	27.60	27.56	27.60	10,944	+0.04(+0.15%)
Aug 13, 2020	27.73	27.73	27.56	27.56	15,983	-0.17(-0.61%)
Aug 12, 2020	27.85	27.85	27.61	27.73	21,129	-0.19(-0.68%)
Aug 11, 2020	28.11	28.11	27.88	27.92	53,522	-0.43(-1.52%)
Aug 10, 2020	28.47	28.48	28.33	28.35	13,566	-0.11(-0.39%)
Aug 07, 2020	28.57	28.60	28.42	28.46	4,793	-0.10(-0.35%)
Aug 06, 2020	28.51	28.58	28.51	28.56	12,452	+0.11(+0.39%)
Aug 05, 2020	28.49	28.50	28.37	28.45	14,383	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.