Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.07	32.08	32.04	32.07	63,032	+0.06(+0.19%)
Oct 28, 2016	32.01	32.02	31.96	32.01	59,390	+0.00(+0.00%)
Oct 27, 2016	32.06	32.06	31.98	32.01	40,859	-0.13(-0.40%)
Oct 26, 2016	32.15	32.15	32.11	32.14	93,890	-0.05(-0.16%)
Oct 25, 2016	32.18	32.21	32.17	32.19	58,930	+0.02(+0.06%)
Oct 24, 2016	32.21	32.21	32.15	32.17	32,982	-0.12(-0.37%)
Oct 21, 2016	32.25	32.30	32.25	32.29	46,642	+0.12(+0.39%)
Oct 20, 2016	32.14	32.18	32.14	32.16	60,258	+0.05(+0.17%)
Oct 19, 2016	32.05	32.13	32.05	32.11	61,052	+0.01(+0.02%)
Oct 18, 2016	32.03	32.10	32.03	32.10	42,147	+0.04(+0.14%)
Oct 17, 2016	32.05	32.09	32.05	32.06	67,793	+0.05(+0.16%)
Oct 14, 2016	32.07	32.10	32.01	32.01	30,974	-0.12(-0.37%)
Oct 13, 2016	32.14	32.15	32.12	32.13	49,639	+0.06(+0.19%)
Oct 12, 2016	32.06	32.08	32.04	32.07	35,770	-0.02(-0.05%)
Oct 11, 2016	32.07	32.12	32.07	32.09	19,953	-0.06(-0.20%)
Oct 07, 2016		32.15	32.15	32.15	0	-0.03(-0.09%)
Oct 06, 2016	32.21	32.22	32.16	32.18	105,993	-0.08(-0.25%)
Oct 05, 2016	32.32	32.32	32.25	32.26	28,430	-0.08(-0.25%)
Oct 04, 2016	32.43	32.45	32.33	32.34	56,376	-0.13(-0.40%)
Oct 03, 2016	32.48	32.50	32.45	32.47	39,564	+0.01(+0.03%)
Sep 30, 2016	32.58	32.58	32.46	32.46	38,584	-0.11(-0.34%)
Sep 29, 2016	32.52	32.57	32.51	32.57	27,304	+0.05(+0.15%)
Sep 28, 2016	32.56	32.56	32.50	32.52	49,503	-0.01(-0.03%)
Sep 27, 2016	32.54	32.55	32.51	32.53	34,797	+0.02(+0.06%)
Sep 26, 2016	32.45	32.52	32.45	32.51	38,088	+0.09(+0.28%)
Sep 23, 2016	32.37	32.42	32.35	32.42	62,400	+0.14(+0.43%)
Sep 22, 2016	32.23	32.29	32.23	32.28	29,987	+0.11(+0.33%)
Sep 21, 2016	32.10	32.18	32.10	32.17	42,104	+0.03(+0.11%)
Sep 20, 2016	32.14	32.16	32.12	32.14	71,217	+0.08(+0.25%)
Sep 19, 2016	32.03	32.08	32.03	32.06	31,808	+0.04(+0.12%)
Sep 16, 2016	32.04	32.05	32.01	32.02	34,439	+0.01(+0.03%)
Sep 15, 2016	31.97	32.01	31.96	32.01	92,508	-0.03(-0.09%)
Sep 14, 2016	31.99	32.06	31.98	32.04	48,031	+0.00(+0.00%)
Sep 13, 2016	32.18	32.18	31.99	32.04	96,441	-0.16(-0.50%)
Sep 12, 2016	32.15	32.21	32.15	32.20	32,250	-0.03(-0.09%)
Sep 09, 2016	32.31	32.31	32.22	32.23	40,738	-0.16(-0.49%)
Sep 08, 2016	32.52	32.52	32.34	32.39	119,351	-0.16(-0.49%)
Sep 07, 2016	32.51	32.55	32.51	32.55	54,922	+0.06(+0.18%)
Sep 06, 2016	32.47	32.51	32.45	32.49	66,947	+0.05(+0.17%)
Sep 02, 2016		32.44	32.44	32.44	0	-0.06(-0.20%)
Sep 01, 2016	32.46	32.53	32.45	32.50	42,260	+0.01(+0.03%)
Aug 31, 2016	32.44	32.50	32.44	32.49	44,898	+0.02(+0.06%)
Aug 30, 2016	32.46	32.49	32.44	32.47	13,673	+0.04(+0.12%)
Aug 29, 2016	32.38	32.46	32.38	32.43	45,684	+0.13(+0.40%)
Aug 26, 2016	32.41	32.43	32.28	32.30	140,522	-0.07(-0.22%)
Aug 25, 2016	32.41	32.42	32.37	32.37	41,356	-0.07(-0.22%)
Aug 24, 2016	32.46	32.46	32.41	32.44	51,074	-0.09(-0.28%)
Aug 23, 2016	32.52	32.54	32.50	32.53	22,429	+0.04(+0.12%)
Aug 22, 2016	32.45	32.52	32.45	32.49	55,619	+0.09(+0.26%)
Aug 19, 2016	32.44	32.44	32.38	32.41	33,082	-0.05(-0.17%)
Aug 18, 2016	32.42	32.48	32.40	32.46	23,476	+0.04(+0.12%)
Aug 17, 2016	32.44	32.46	32.40	32.42	40,339	-0.02(-0.06%)
Aug 16, 2016	32.49	32.49	32.42	32.44	24,912	-0.05(-0.15%)
Aug 15, 2016	32.52	32.52	32.45	32.49	50,128	-0.01(-0.03%)
Aug 12, 2016	32.56	32.59	32.50	32.50	31,379	+0.01(+0.03%)
Aug 11, 2016	32.55	32.57	32.48	32.49	20,280	-0.05(-0.15%)
Aug 10, 2016	32.57	32.59	32.53	32.54	429,714	+0.00(+0.00%)
Aug 09, 2016	32.49	32.55	32.49	32.54	41,936	+0.06(+0.18%)
Aug 08, 2016	32.45	32.50	32.44	32.48	71,282	+0.03(+0.09%)
Aug 05, 2016	32.51	32.53	32.44	32.45	44,536	-0.05(-0.15%)
Aug 04, 2016	32.46	32.52	32.46	32.50	21,958	+0.07(+0.22%)
Aug 03, 2016	32.40	32.43	32.39	32.43	45,855	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.