Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.86	29.92	29.86	29.88	41,355	-0.09(-0.30%)
Oct 30, 2018	30.02	30.04	29.95	29.97	34,911	-0.11(-0.37%)
Oct 29, 2018	30.04	30.09	30.03	30.08	117,882	-0.02(-0.07%)
Oct 26, 2018	30.05	30.11	30.05	30.10	69,826	+0.15(+0.50%)
Oct 25, 2018	30.00	30.00	29.93	29.95	36,958	-0.11(-0.37%)
Oct 24, 2018	30.10	30.10	30.01	30.06	24,498	+0.00(+0.00%)
Oct 23, 2018	30.10	30.11	30.04	30.06	33,894	+0.05(+0.17%)
Oct 22, 2018	30.05	30.05	30.00	30.01	19,974	+0.03(+0.10%)
Oct 19, 2018	30.06	30.07	29.98	29.98	46,704	-0.02(-0.07%)
Oct 18, 2018	29.97	30.01	29.95	30.00	33,710	+0.01(+0.03%)
Oct 17, 2018	30.04	30.06	29.99	29.99	19,608	+0.00(+0.00%)
Oct 16, 2018	29.98	30.01	29.97	29.99	78,502	+0.02(+0.07%)
Oct 15, 2018	30.03	30.04	29.96	29.97	75,282	-0.05(-0.17%)
Oct 12, 2018	30.00	30.06	30.00	30.02	21,326	+0.00(+0.00%)
Oct 11, 2018	29.94	30.04	29.92	30.02	80,905	+0.11(+0.37%)
Oct 10, 2018	29.86	29.91	29.85	29.91	24,563	-0.03(-0.10%)
Oct 09, 2018	29.85	29.94	29.85	29.94	75,180	+0.07(+0.23%)
Oct 05, 2018		29.87	29.87	29.87	0	-0.04(-0.13%)
Oct 04, 2018	29.95	29.96	29.90	29.91	53,997	-0.07(-0.23%)
Oct 03, 2018	30.06	30.08	29.94	29.98	73,320	-0.11(-0.37%)
Oct 02, 2018	30.06	30.12	30.06	30.09	29,173	+0.09(+0.30%)
Oct 01, 2018	30.07	30.07	30.00	30.00	64,990	-0.17(-0.56%)
Sep 28, 2018	30.23	30.23	30.15	30.17	59,613	-0.01(-0.03%)
Sep 27, 2018	30.16	30.19	30.14	30.18	23,526	+0.06(+0.20%)
Sep 26, 2018	30.08	30.15	30.07	30.12	15,945	+0.06(+0.20%)
Sep 25, 2018	30.04	30.06	30.01	30.06	42,459	-0.03(-0.10%)
Sep 24, 2018	30.07	30.12	30.07	30.09	33,466	-0.04(-0.13%)
Sep 21, 2018	30.11	30.14	30.10	30.13	44,896	+0.00(+0.00%)
Sep 20, 2018	30.09	30.15	30.09	30.13	60,939	-0.01(-0.03%)
Sep 19, 2018	30.19	30.19	30.12	30.14	25,791	-0.14(-0.46%)
Sep 18, 2018	30.30	30.30	30.27	30.28	21,447	-0.08(-0.26%)
Sep 17, 2018	30.31	30.37	30.31	30.36	79,165	+0.01(+0.03%)
Sep 14, 2018	30.33	30.37	30.31	30.35	15,966	-0.02(-0.07%)
Sep 13, 2018	30.36	30.39	30.33	30.37	610,223	+0.04(+0.13%)
Sep 12, 2018	30.37	30.37	30.33	30.33	45,113	-0.03(-0.10%)
Sep 11, 2018	30.40	30.41	30.36	30.36	47,940	-0.09(-0.30%)
Sep 10, 2018	30.43	30.45	30.43	30.45	30,825	+0.01(+0.03%)
Sep 07, 2018	30.49	30.49	30.43	30.44	13,188	-0.09(-0.29%)
Sep 06, 2018	30.50	30.58	30.50	30.53	45,500	-0.01(-0.03%)
Sep 05, 2018	30.50	30.54	30.47	30.54	39,694	+0.03(+0.10%)
Sep 04, 2018	30.51	30.54	30.50	30.51	17,172	-0.06(-0.20%)
Aug 31, 2018		30.57	30.57	30.57	0	+0.13(+0.43%)
Aug 30, 2018	30.40	30.45	30.40	30.44	18,685	+0.08(+0.26%)
Aug 29, 2018	30.35	30.39	30.33	30.36	20,747	+0.03(+0.10%)
Aug 28, 2018	30.37	30.38	30.33	30.33	186,333	-0.10(-0.33%)
Aug 27, 2018	30.48	30.48	30.42	30.43	61,479	-0.12(-0.39%)
Aug 24, 2018	30.49	30.55	30.49	30.55	15,177	+0.01(+0.03%)
Aug 23, 2018	30.56	30.56	30.52	30.54	20,316	-0.02(-0.07%)
Aug 22, 2018	30.54	30.56	30.51	30.56	35,745	+0.06(+0.20%)
Aug 21, 2018	30.55	30.55	30.50	30.50	14,785	-0.05(-0.16%)
Aug 20, 2018	30.58	30.58	30.52	30.55	8,736	+0.03(+0.10%)
Aug 17, 2018	30.54	30.56	30.50	30.52	24,855	-0.02(-0.07%)
Aug 16, 2018	30.53	30.56	30.51	30.54	57,494	+0.04(+0.13%)
Aug 15, 2018	30.48	30.51	30.46	30.50	78,734	+0.10(+0.33%)
Aug 14, 2018	30.45	30.45	30.40	30.40	20,431	-0.07(-0.23%)
Aug 13, 2018	30.40	30.47	30.40	30.47	29,817	+0.02(+0.07%)
Aug 10, 2018	30.43	30.48	30.41	30.45	37,601	+0.07(+0.23%)
Aug 09, 2018	30.37	30.40	30.37	30.38	15,908	+0.05(+0.16%)
Aug 08, 2018	30.33	30.35	30.30	30.33	34,766	+0.01(+0.03%)
Aug 07, 2018	30.35	30.35	30.30	30.32	34,485	-0.04(-0.13%)
Aug 03, 2018		30.36	30.36	30.36	0	+0.02(+0.07%)
Aug 02, 2018	30.31	30.34	30.29	30.34	13,791	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.