Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.14	27.17	27.05	27.09	99,402	-0.05(-0.18%)
Oct 28, 2022	27.08	27.18	27.06	27.14	262,543	-0.01(-0.04%)
Oct 27, 2022	27.07	27.18	27.01	27.15	770,988	+0.18(+0.67%)
Oct 26, 2022	26.66	26.97	26.66	26.97	269,968	+0.39(+1.47%)
Oct 25, 2022	26.56	26.59	26.52	26.58	338,440	+0.06(+0.23%)
Oct 24, 2022	26.44	26.53	26.44	26.52	210,776	+0.11(+0.42%)
Oct 21, 2022	26.21	26.44	26.21	26.41	253,129	+0.05(+0.19%)
Oct 20, 2022	26.56	26.59	26.35	26.36	102,424	-0.21(-0.79%)
Oct 19, 2022	26.79	26.80	26.57	26.57	180,435	-0.37(-1.37%)
Oct 18, 2022	26.88	26.96	26.85	26.94	197,741	+0.12(+0.45%)
Oct 17, 2022	26.84	26.91	26.79	26.82	469,176	+0.07(+0.26%)
Oct 14, 2022	26.92	26.94	26.73	26.75	81,024	-0.13(-0.48%)
Oct 13, 2022	26.72	27.00	26.72	26.88	661,762	+0.02(+0.07%)
Oct 12, 2022	26.78	26.95	26.78	26.86	265,246	+0.01(+0.04%)
Oct 11, 2022	26.91	26.98	26.85	26.85	175,044	-0.15(-0.56%)
Oct 07, 2022				27.00	0	-0.14(-0.52%)
Oct 06, 2022	27.19	27.19	27.08	27.14	205,583	-0.04(-0.15%)
Oct 05, 2022	27.39	27.39	27.18	27.18	144,291	-0.27(-0.98%)
Oct 04, 2022	27.50	27.56	27.41	27.45	207,402	+0.05(+0.18%)
Oct 03, 2022	27.52	27.54	27.37	27.40	330,187	+0.03(+0.11%)
Sep 30, 2022	27.43	27.49	27.35	27.37	116,456	-0.03(-0.11%)
Sep 29, 2022	27.51	27.59	27.37	27.40	128,175	-0.23(-0.83%)
Sep 28, 2022	27.32	27.67	27.32	27.63	155,551	+0.49(+1.81%)
Sep 27, 2022	27.36	27.36	27.14	27.14	204,152	-0.35(-1.27%)
Sep 26, 2022	27.56	27.60	27.40	27.49	144,512	-0.15(-0.54%)
Sep 23, 2022	27.68	27.72	27.61	27.64	148,095	+0.01(+0.04%)
Sep 22, 2022	27.70	27.72	27.56	27.63	222,634	-0.13(-0.47%)
Sep 21, 2022	27.69	27.79	27.62	27.76	133,168	+0.12(+0.43%)
Sep 20, 2022	27.60	27.67	27.51	27.64	222,589	+0.08(+0.29%)
Sep 19, 2022	27.52	27.60	27.52	27.56	83,431	-0.05(-0.18%)
Sep 16, 2022	27.49	27.61	27.49	27.61	208,285	+0.04(+0.15%)
Sep 15, 2022	27.53	27.59	27.49	27.57	259,239	+0.05(+0.18%)
Sep 14, 2022	27.43	27.53	27.39	27.52	42,101	+0.06(+0.22%)
Sep 13, 2022	27.49	27.49	27.37	27.46	147,628	-0.10(-0.36%)
Sep 12, 2022	27.59	27.63	27.51	27.56	104,533	+0.02(+0.07%)
Sep 09, 2022	27.52	27.61	27.50	27.54	57,744	+0.11(+0.40%)
Sep 08, 2022	27.53	27.55	27.43	27.43	117,512	-0.12(-0.44%)
Sep 07, 2022	27.54	27.59	27.48	27.55	203,449	+0.07(+0.25%)
Sep 06, 2022	27.56	27.56	27.42	27.48	112,714	-0.24(-0.87%)
Sep 02, 2022				27.72	0	+0.23(+0.84%)
Sep 01, 2022	27.53	27.54	27.43	27.49	255,157	-0.13(-0.47%)
Aug 31, 2022	27.72	27.73	27.60	27.62	118,515	-0.10(-0.36%)
Aug 30, 2022	27.71	27.75	27.62	27.72	64,222	+0.05(+0.18%)
Aug 29, 2022	27.72	27.72	27.62	27.67	57,199	-0.13(-0.47%)
Aug 26, 2022	27.70	27.80	27.68	27.80	92,781	+0.05(+0.18%)
Aug 25, 2022	27.63	27.76	27.61	27.75	74,068	+0.08(+0.29%)
Aug 24, 2022	27.77	27.77	27.67	27.67	154,585	-0.13(-0.47%)
Aug 23, 2022	27.75	27.87	27.71	27.80	63,344	-0.05(-0.18%)
Aug 22, 2022	27.87	27.90	27.80	27.85	68,221	-0.09(-0.32%)
Aug 19, 2022	27.99	27.99	27.92	27.94	90,310	-0.16(-0.57%)
Aug 18, 2022	28.11	28.15	28.05	28.10	100,477	-0.01(-0.04%)
Aug 17, 2022	28.19	28.19	28.09	28.11	79,414	-0.19(-0.67%)
Aug 16, 2022	28.27	28.30	28.14	28.30	106,822	+0.00(+0.00%)
Aug 15, 2022	28.40	28.42	28.30	28.30	88,151	-0.02(-0.07%)
Aug 12, 2022	28.28	28.32	28.18	28.32	61,567	+0.11(+0.39%)
Aug 11, 2022	28.42	28.48	28.20	28.21	92,560	-0.17(-0.60%)
Aug 10, 2022	28.41	28.51	28.37	28.38	157,255	+0.08(+0.28%)
Aug 09, 2022	28.28	28.33	28.25	28.30	65,253	-0.05(-0.18%)
Aug 08, 2022	28.31	28.38	28.31	28.35	45,288	+0.08(+0.28%)
Aug 05, 2022	28.27	28.27	28.16	28.27	109,083	-0.12(-0.42%)
Aug 04, 2022	28.23	28.43	28.23	28.39	86,284	+0.08(+0.28%)
Aug 03, 2022	28.23	28.33	28.13	28.31	134,402	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.