Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.32	26.36	26.22	26.22	94,223	-0.05(-0.19%)
Oct 30, 2023	26.29	26.35	26.27	26.27	63,818	-0.11(-0.42%)
Oct 27, 2023	26.31	26.42	26.31	26.38	292,035	+0.03(+0.11%)
Oct 26, 2023	26.23	26.35	26.21	26.35	110,288	+0.21(+0.80%)
Oct 25, 2023	26.15	26.21	26.08	26.14	190,646	-0.23(-0.87%)
Oct 24, 2023	26.31	26.37	26.25	26.37	100,795	+0.04(+0.15%)
Oct 23, 2023	26.10	26.33	26.10	26.33	269,364	+0.17(+0.65%)
Oct 20, 2023	26.10	26.18	26.09	26.16	125,206	+0.06(+0.23%)
Oct 19, 2023	26.15	26.18	26.07	26.10	136,461	-0.10(-0.38%)
Oct 18, 2023	26.23	26.27	26.15	26.20	77,331	-0.06(-0.23%)
Oct 17, 2023	26.23	26.31	26.23	26.26	120,175	+0.00(+0.00%)
Oct 16, 2023	26.25	26.31	26.20	26.26	235,837	-0.13(-0.49%)
Oct 13, 2023	26.41	26.42	26.30	26.39	51,137	+0.16(+0.61%)
Oct 12, 2023	26.41	26.41	26.21	26.23	131,359	-0.24(-0.91%)
Oct 11, 2023	26.41	26.47	26.41	26.47	706,819	+0.11(+0.42%)
Oct 10, 2023	26.20	26.36	26.20	26.36	153,596	+0.27(+1.03%)
Oct 06, 2023				26.09	0	+0.02(+0.08%)
Oct 05, 2023	26.08	26.10	26.04	26.07	87,081	+0.05(+0.19%)
Oct 04, 2023	25.98	26.07	25.96	26.02	192,144	+0.18(+0.70%)
Oct 03, 2023	25.87	25.94	25.82	25.84	213,206	-0.39(-1.49%)
Oct 02, 2023	26.24	26.24	26.15	26.23	74,074	-0.04(-0.15%)
Sep 29, 2023	26.23	26.29	26.19	26.27	354,149	+0.13(+0.50%)
Sep 28, 2023	26.07	26.17	26.00	26.14	275,397	+0.03(+0.11%)
Sep 27, 2023	26.22	26.23	26.06	26.11	138,071	-0.08(-0.31%)
Sep 26, 2023	26.25	26.26	26.17	26.19	216,261	-0.03(-0.11%)
Sep 25, 2023	26.23	26.24	26.21	26.22	183,069	-0.23(-0.87%)
Sep 22, 2023	26.40	26.50	26.35	26.45	74,483	+0.09(+0.34%)
Sep 21, 2023	26.44	26.47	26.36	26.36	930,388	-0.12(-0.45%)
Sep 20, 2023	26.59	26.59	26.48	26.48	176,391	-0.05(-0.19%)
Sep 19, 2023	26.55	26.60	26.53	26.53	564,281	-0.20(-0.75%)
Sep 18, 2023	26.67	26.74	26.67	26.73	90,009	+0.01(+0.04%)
Sep 15, 2023	26.77	26.82	26.71	26.72	154,828	-0.11(-0.41%)
Sep 14, 2023	26.89	26.89	26.79	26.83	175,662	+0.05(+0.19%)
Sep 13, 2023	26.78	26.87	26.75	26.78	137,746	-0.05(-0.19%)
Sep 12, 2023	26.80	26.83	26.77	26.83	28,829	+0.01(+0.04%)
Sep 11, 2023	26.81	26.84	26.78	26.82	115,821	-0.05(-0.19%)
Sep 08, 2023	26.89	26.94	26.83	26.87	116,889	+0.00(+0.00%)
Sep 07, 2023	26.83	26.90	26.81	26.87	56,966	+0.05(+0.19%)
Sep 06, 2023	26.87	26.88	26.77	26.82	157,019	+0.03(+0.11%)
Sep 05, 2023	26.92	26.92	26.79	26.79	110,675	-0.26(-0.96%)
Sep 01, 2023				27.05	0	+0.03(+0.11%)
Aug 31, 2023	26.99	27.05	26.97	27.02	110,864	+0.08(+0.30%)
Aug 30, 2023	26.93	26.96	26.92	26.94	96,713	+0.00(+0.00%)
Aug 29, 2023	26.76	26.95	26.76	26.94	141,197	+0.18(+0.67%)
Aug 28, 2023	26.78	26.78	26.73	26.76	41,261	+0.02(+0.07%)
Aug 25, 2023	26.69	26.76	26.64	26.74	125,746	-0.08(-0.30%)
Aug 24, 2023	26.80	26.87	26.80	26.82	43,469	-0.05(-0.19%)
Aug 23, 2023	26.75	26.89	26.75	26.87	55,757	+0.28(+1.05%)
Aug 22, 2023	26.61	26.63	26.58	26.59	128,685	-0.06(-0.23%)
Aug 21, 2023	26.66	26.67	26.62	26.65	70,545	-0.08(-0.30%)
Aug 18, 2023	26.70	26.78	26.70	26.73	148,098	+0.09(+0.34%)
Aug 17, 2023	26.63	26.65	26.59	26.64	294,812	+0.03(+0.11%)
Aug 16, 2023	26.65	26.69	26.60	26.61	116,953	-0.04(-0.15%)
Aug 15, 2023	26.74	26.76	26.65	26.65	134,625	-0.17(-0.63%)
Aug 14, 2023	26.80	26.87	26.76	26.82	95,441	-0.04(-0.15%)
Aug 11, 2023	26.85	26.89	26.82	26.86	78,927	-0.10(-0.37%)
Aug 10, 2023	27.02	27.09	26.93	26.96	146,021	-0.11(-0.41%)
Aug 09, 2023	27.04	27.10	27.03	27.07	73,241	+0.04(+0.15%)
Aug 08, 2023	27.00	27.18	26.99	27.03	312,178	+0.03(+0.11%)
Aug 04, 2023				27.00	0	+0.31(+1.16%)
Aug 03, 2023	26.77	26.77	26.68	26.69	127,492	-0.22(-0.82%)
Aug 02, 2023	26.87	26.96	26.84	26.91	212,816	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.