Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.62	27.89	27.27	27.89	1,157,458	+0.20(+0.72%)
Oct 29, 2020	27.06	27.87	26.90	27.69	1,261,679	+0.45(+1.65%)
Oct 28, 2020	27.43	27.58	26.86	27.24	1,657,441	-0.53(-1.91%)
Oct 27, 2020	28.05	28.35	27.75	27.77	1,241,139	-0.49(-1.73%)
Oct 26, 2020	28.39	28.40	27.86	28.26	1,379,254	-0.29(-1.02%)
Oct 23, 2020	29.10	29.29	28.35	28.55	3,257,507	-0.35(-1.21%)
Oct 22, 2020	28.48	28.98	28.20	28.90	1,230,427	+0.39(+1.37%)
Oct 21, 2020	29.09	29.09	28.12	28.51	2,335,144	-0.52(-1.79%)
Oct 20, 2020	28.63	29.13	28.45	29.03	2,472,926	+0.58(+2.04%)
Oct 19, 2020	28.83	29.05	28.40	28.45	2,118,141	-0.20(-0.70%)
Oct 16, 2020	29.19	29.19	28.58	28.65	1,256,950	-0.42(-1.44%)
Oct 15, 2020	28.49	29.14	28.13	29.07	1,382,362	+0.45(+1.57%)
Oct 14, 2020	29.07	29.60	28.61	28.62	1,760,518	-0.38(-1.31%)
Oct 13, 2020	29.12	29.56	28.97	29.00	3,582,236	-0.24(-0.82%)
Oct 09, 2020		29.24	29.24	29.24	0	-0.58(-1.95%)
Oct 08, 2020	28.55	29.83	28.53	29.82	1,998,764	+1.46(+5.15%)
Oct 07, 2020	28.46	28.59	27.98	28.36	1,241,970	+0.05(+0.18%)
Oct 06, 2020	29.48	29.63	28.07	28.31	2,252,478	-0.69(-2.38%)
Oct 05, 2020	28.92	29.28	28.50	29.00	1,322,149	+0.44(+1.54%)
Oct 02, 2020	27.94	28.77	27.67	28.56	1,404,604	+0.15(+0.53%)
Oct 01, 2020	28.17	28.82	28.09	28.41	1,592,095	+0.15(+0.53%)
Sep 30, 2020	28.95	29.23	28.20	28.26	2,761,293	-0.61(-2.11%)
Sep 29, 2020	29.15	29.35	28.65	28.87	1,477,529	-0.27(-0.93%)
Sep 28, 2020	29.45	29.72	28.98	29.14	1,606,758	+0.23(+0.80%)
Sep 25, 2020	28.00	29.01	27.81	28.91	2,032,062	+0.74(+2.63%)
Sep 24, 2020	28.09	28.48	27.57	28.17	2,326,285	-0.19(-0.67%)
Sep 23, 2020	30.04	30.19	28.36	28.36	2,226,931	-1.61(-5.37%)
Sep 22, 2020	29.75	30.40	29.61	29.97	2,184,161	+0.42(+1.42%)
Sep 21, 2020	30.05	30.17	29.05	29.55	2,400,800	-0.86(-2.83%)
Sep 18, 2020	31.35	31.47	30.37	30.41	5,771,729	-1.11(-3.52%)
Sep 17, 2020	31.66	31.71	31.21	31.52	1,962,721	-0.25(-0.79%)
Sep 16, 2020	31.96	32.22	31.59	31.77	1,395,384	+0.25(+0.79%)
Sep 15, 2020	31.56	32.73	31.46	31.52	2,008,820	+0.21(+0.67%)
Sep 14, 2020	31.50	31.63	31.18	31.31	4,478,178	-0.01(-0.03%)
Sep 11, 2020	31.31	31.58	30.90	31.32	1,203,849	+0.01(+0.03%)
Sep 10, 2020	32.08	32.32	31.22	31.31	1,631,815	-0.99(-3.07%)
Sep 09, 2020	32.18	32.58	32.09	32.30	3,067,893	+0.45(+1.41%)
Sep 08, 2020	31.74	32.20	31.37	31.85	2,283,957	-0.17(-0.53%)
Sep 04, 2020		32.02	32.02	32.02	0	-0.39(-1.20%)
Sep 03, 2020	32.82	33.25	32.20	32.41	1,507,877	-0.35(-1.07%)
Sep 02, 2020	32.51	33.09	32.25	32.76	2,584,002	+0.22(+0.68%)
Sep 01, 2020	32.25	32.87	31.95	32.54	1,523,567	+0.24(+0.74%)
Aug 31, 2020	33.10	33.11	32.11	32.30	1,735,975	-0.78(-2.36%)
Aug 28, 2020	33.14	33.47	32.68	33.08	1,397,189	+0.12(+0.36%)
Aug 27, 2020	32.99	33.37	32.67	32.96	1,361,108	+0.09(+0.27%)
Aug 26, 2020	34.08	34.15	32.82	32.87	3,302,537	-1.21(-3.55%)
Aug 25, 2020	34.54	34.91	33.84	34.08	997,893	-0.45(-1.30%)
Aug 24, 2020	34.60	34.88	34.28	34.53	822,939	-0.12(-0.35%)
Aug 21, 2020	34.96	35.08	34.57	34.65	1,237,137	-0.28(-0.80%)
Aug 20, 2020	35.38	35.54	34.88	34.93	1,704,286	-0.48(-1.36%)
Aug 19, 2020	35.36	35.60	35.14	35.41	1,028,541	+0.10(+0.28%)
Aug 18, 2020	35.32	35.55	35.14	35.31	849,023	-0.16(-0.45%)
Aug 17, 2020	35.37	35.55	35.13	35.47	1,137,085	+0.18(+0.51%)
Aug 14, 2020	35.00	35.51	34.84	35.29	779,704	+0.05(+0.14%)
Aug 13, 2020	35.61	35.67	35.09	35.24	1,972,983	-0.55(-1.54%)
Aug 12, 2020	35.69	35.92	35.41	35.79	1,176,343	+0.51(+1.45%)
Aug 11, 2020	34.97	35.54	34.88	35.28	1,749,766	+0.76(+2.20%)
Aug 10, 2020	33.81	34.54	33.58	34.52	2,065,783	+0.97(+2.89%)
Aug 07, 2020	34.64	34.85	33.38	33.55	1,322,915	-0.94(-2.73%)
Aug 06, 2020	33.96	34.68	33.61	34.49	1,703,926	+0.62(+1.83%)
Aug 05, 2020	34.20	34.76	33.56	33.87	1,205,429	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.