Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.71	16.78	16.70	16.78	10,648	+0.22(+1.33%)
Oct 28, 2011	16.46	16.56	16.46	16.56	5,086	+0.21(+1.28%)
Oct 27, 2011	16.48	16.51	16.35	16.35	5,848	-0.31(-1.86%)
Oct 26, 2011	16.69	16.69	16.64	16.66	21,638	-0.21(-1.24%)
Oct 25, 2011	16.75	16.87	16.75	16.87	7,027	+0.12(+0.72%)
Oct 24, 2011	16.75	16.75	16.75	16.75	100	-0.02(-0.12%)
Oct 21, 2011	16.70	16.77	16.70	16.77	3,300	-0.10(-0.59%)
Oct 20, 2011	16.82	16.87	16.82	16.87	2,558	+0.01(+0.06%)
Oct 19, 2011	16.79	16.86	16.77	16.86	12,290	-0.18(-1.06%)
Oct 18, 2011	17.04	17.04	17.04	17.04	1,285	+0.09(+0.53%)
Oct 17, 2011	16.81	16.95	16.81	16.95	5,201	+0.21(+1.25%)
Oct 14, 2011	16.79	16.79	16.74	16.74	3,801	-0.19(-1.12%)
Oct 13, 2011	16.86	16.93	16.86	16.93	605	+0.25(+1.50%)
Oct 12, 2011	16.82	16.82	16.68	16.68	6,400	-0.27(-1.59%)
Oct 11, 2011	17.00	17.00	16.95	16.95	1,900	-0.09(-0.53%)
Oct 07, 2011	17.04	17.04	17.04	17.04	1,258	-0.08(-0.47%)
Oct 06, 2011	17.19	17.20	17.12	17.12	7,722	-0.20(-1.15%)
Oct 05, 2011	17.37	17.37	17.30	17.32	5,847	-0.15(-0.86%)
Oct 04, 2011	17.52	17.52	17.47	17.47	5,895	+0.14(+0.81%)
Oct 03, 2011	17.35	17.36	17.33	17.33	2,155	+0.14(+0.81%)
Sep 30, 2011	17.19	17.19	17.19	17.19	5,800	+0.11(+0.64%)
Sep 29, 2011	17.08	17.08	17.08	17.08	300	+0.00(+0.00%)
Sep 28, 2011	17.08	17.08	17.08	17.08	4,077	+0.03(+0.18%)
Sep 27, 2011	17.03	17.05	16.98	17.05	1,445	-0.18(-1.04%)
Sep 26, 2011	17.36	17.36	17.23	17.23	12,784	-0.26(-1.49%)
Sep 23, 2011	17.46	17.49	17.46	17.49	1,620	+0.03(+0.17%)
Sep 22, 2011	17.39	17.46	17.39	17.46	4,178	+0.34(+1.99%)
Sep 21, 2011	16.99	17.12	16.97	17.12	55,300	+0.11(+0.65%)
Sep 20, 2011	17.01	17.01	17.01	17.01	1,544	+0.01(+0.06%)
Sep 19, 2011	17.00	17.00	17.00	17.00	250	+0.11(+0.65%)
Sep 16, 2011	16.89	16.89	16.89	16.89	100	-0.02(-0.12%)
Sep 15, 2011	16.88	16.91	16.86	16.91	13,030	-0.28(-1.63%)
Sep 14, 2011	17.19	17.19	17.19	17.19	134	+0.00(+0.00%)
Sep 13, 2011	17.19	17.19	17.19	17.19	0	+0.00(+0.00%)
Sep 12, 2011	17.12	17.19	17.12	17.19	1,445	+0.16(+0.94%)
Sep 09, 2011	17.03	17.03	17.03	17.03	2,059	+0.14(+0.83%)
Sep 08, 2011	16.89	16.89	16.89	16.89	365	+0.07(+0.42%)
Sep 07, 2011	16.82	16.82	16.82	16.82	200	-0.14(-0.83%)
Sep 06, 2011	17.00	17.00	16.94	16.96	835	+0.46(+2.79%)
Sep 02, 2011		16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 01, 2011	16.52	16.52	16.50	16.50	1,100	-0.11(-0.66%)
Aug 31, 2011		16.61	16.61	16.61	0	+0.00(+0.00%)
Aug 30, 2011	16.61	16.61	16.61	16.61	200	-0.04(-0.24%)
Aug 29, 2011		16.65	16.65	16.65	0	+0.00(+0.00%)
Aug 26, 2011	16.65	16.65	16.65	16.65	605	+0.05(+0.30%)
Aug 25, 2011	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Aug 24, 2011	16.60	16.60	16.60	16.60	100	-0.18(-1.07%)
Aug 23, 2011	16.78	16.78	16.78	16.78	500	-0.08(-0.47%)
Aug 22, 2011		16.86	16.86	16.86	80	+0.00(+0.00%)
Aug 19, 2011	16.86	16.86	16.85	16.86	2,400	-0.01(-0.06%)
Aug 18, 2011	16.87	16.87	16.87	16.87	300	+0.28(+1.69%)
Aug 17, 2011	16.51	16.59	16.50	16.59	7,200	+0.15(+0.91%)
Aug 16, 2011	16.44	16.44	16.44	16.44	100	+0.01(+0.06%)
Aug 15, 2011	16.51	16.51	16.43	16.43	9,504	-0.17(-1.02%)
Aug 12, 2011		16.60	16.60	16.60	1	+0.00(+0.00%)
Aug 11, 2011	16.77	16.77	16.60	16.60	615	-0.22(-1.31%)
Aug 10, 2011	16.67	16.82	16.67	16.82	32,220	+0.37(+2.25%)
Aug 09, 2011	16.45	16.45	16.45	16.45	400	+0.07(+0.43%)
Aug 08, 2011	16.32	16.38	16.32	16.38	11,972	+0.16(+0.99%)
Aug 05, 2011	16.32	16.32	16.22	16.22	1,200	-0.17(-1.04%)
Aug 04, 2011	16.39	16.39	16.39	16.39	750	+0.12(+0.74%)
Aug 03, 2011	16.31	16.33	16.27	16.27	26,100	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.