Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.47	16.50	16.47	16.48	4,885	-0.13(-0.78%)
Oct 30, 2018	16.66	16.66	16.61	16.61	3,843	-0.13(-0.78%)
Oct 29, 2018	16.72	16.74	16.69	16.74	3,200	-0.06(-0.36%)
Oct 26, 2018	16.74	16.80	16.74	16.80	8,854	+0.19(+1.14%)
Oct 25, 2018	16.67	16.67	16.60	16.61	3,745	-0.03(-0.18%)
Oct 24, 2018	16.66	16.66	16.59	16.64	3,400	+0.01(+0.06%)
Oct 23, 2018	16.64	16.67	16.62	16.63	4,050	+0.08(+0.48%)
Oct 22, 2018	16.55	16.56	16.54	16.55	3,500	+0.04(+0.24%)
Oct 19, 2018	16.53	16.53	16.50	16.51	6,250	-0.01(-0.06%)
Oct 18, 2018	16.54	16.54	16.51	16.52	1,925	+0.02(+0.12%)
Oct 17, 2018	16.55	16.55	16.50	16.50	1,300	-0.01(-0.06%)
Oct 16, 2018	16.49	16.51	16.49	16.51	2,900	+0.01(+0.06%)
Oct 15, 2018	16.50	16.50	16.50	16.50	4,379	-0.06(-0.36%)
Oct 12, 2018	16.53	16.56	16.53	16.56	3,970	+0.04(+0.24%)
Oct 11, 2018	16.49	16.55	16.49	16.52	5,100	+0.12(+0.73%)
Oct 10, 2018	16.36	16.40	16.36	16.40	4,700	+0.04(+0.24%)
Oct 09, 2018	16.35	16.37	16.35	16.36	3,177	+0.00(+0.00%)
Oct 05, 2018		16.36	16.36	16.36	0	-0.12(-0.73%)
Oct 04, 2018	16.48	16.48	16.48	16.48	120	+0.00(+0.00%)
Oct 03, 2018	16.60	16.60	16.48	16.48	3,556	-0.16(-0.96%)
Oct 02, 2018	16.59	16.67	16.59	16.64	3,030	+0.07(+0.42%)
Oct 01, 2018	16.62	16.62	16.54	16.57	4,360	-0.16(-0.96%)
Sep 28, 2018	16.74	16.77	16.73	16.73	4,915	-0.01(-0.06%)
Sep 27, 2018	16.76	16.76	16.73	16.74	2,304	+0.04(+0.24%)
Sep 26, 2018	16.64	16.71	16.63	16.70	5,000	+0.06(+0.36%)
Sep 25, 2018	16.65	16.65	16.64	16.64	2,450	-0.05(-0.30%)
Sep 24, 2018	16.70	16.72	16.69	16.69	11,964	-0.05(-0.30%)
Sep 21, 2018	16.74	16.74	16.74	16.74	4,800	-0.02(-0.12%)
Sep 20, 2018	16.75	16.76	16.75	16.76	4,500	-0.01(-0.06%)
Sep 19, 2018	16.75	16.77	16.75	16.77	5,594	-0.05(-0.30%)
Sep 18, 2018	16.87	16.89	16.82	16.82	10,606	-0.10(-0.59%)
Sep 17, 2018	16.92	16.92	16.92	16.92	1,264	-0.03(-0.18%)
Sep 14, 2018	16.92	16.96	16.92	16.95	10,507	-0.05(-0.29%)
Sep 13, 2018	16.95	17.00	16.95	17.00	724	+0.03(+0.18%)
Sep 12, 2018	16.95	16.97	16.95	16.97	3,143	-0.01(-0.06%)
Sep 11, 2018	16.98	16.98	16.98	16.98	2,068	-0.07(-0.41%)
Sep 10, 2018	17.03	17.05	17.03	17.05	1,463	-0.05(-0.29%)
Sep 07, 2018	17.13	17.13	17.08	17.10	4,902	-0.11(-0.64%)
Sep 06, 2018	17.24	17.24	17.21	17.21	42,880	+0.05(+0.29%)
Sep 05, 2018	17.16	17.16	17.15	17.16	1,217	-0.02(-0.12%)
Sep 04, 2018	17.16	17.18	17.16	17.18	1,043	-0.02(-0.12%)
Aug 31, 2018		17.20	17.20	17.20	0	+0.14(+0.82%)
Aug 30, 2018	17.06	17.06	17.06	17.06	1,000	+0.08(+0.47%)
Aug 29, 2018	16.98	16.98	16.98	16.98	2,025	-0.06(-0.35%)
Aug 28, 2018	17.04	17.04	17.04	17.04	5,849	-0.08(-0.47%)
Aug 27, 2018	17.14	17.14	17.12	17.12	2,865	-0.06(-0.35%)
Aug 24, 2018	17.18	17.18	17.18	17.18	110	+0.00(+0.00%)
Aug 23, 2018	17.18	17.18	17.18	17.18	100	+0.00(+0.00%)
Aug 22, 2018	17.18	17.18	17.18	17.18	3,887	+0.01(+0.06%)
Aug 21, 2018	17.17	17.17	17.17	17.17	30,085	-0.02(-0.12%)
Aug 20, 2018		17.19	17.19	17.19	35	+0.00(+0.00%)
Aug 17, 2018	17.19	17.19	17.19	17.19	1,200	+0.02(+0.12%)
Aug 16, 2018	17.19	17.19	17.17	17.17	419	+0.04(+0.23%)
Aug 15, 2018	17.03	17.13	17.03	17.13	1,644	+0.13(+0.76%)
Aug 14, 2018	17.00	17.00	17.00	17.00	600	-0.03(-0.18%)
Aug 13, 2018	17.03	17.03	17.03	17.03	256	-0.01(-0.06%)
Aug 10, 2018	17.00	17.06	17.00	17.04	34,102	+0.15(+0.89%)
Aug 08, 2018		16.89	16.89	16.89	0	+0.01(+0.06%)
Aug 07, 2018	16.89	16.89	16.85	16.88	1,250	-0.04(-0.24%)
Aug 03, 2018		16.92	16.92	16.92	0	+0.08(+0.48%)
Aug 02, 2018	16.85	16.86	16.84	16.84	4,990	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.