Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.14	20.14	20.04	20.04	40,173	-0.10(-0.50%)
Oct 29, 2020	20.30	20.30	20.12	20.14	22,834	-0.18(-0.89%)
Oct 28, 2020	20.35	20.38	20.29	20.32	17,950	+0.04(+0.20%)
Oct 27, 2020	20.21	20.30	20.21	20.28	17,796	+0.06(+0.30%)
Oct 26, 2020	20.14	20.24	20.14	20.22	115,566	+0.11(+0.55%)
Oct 23, 2020	20.03	20.14	20.03	20.11	33,617	+0.03(+0.15%)
Oct 22, 2020	20.16	20.18	20.08	20.08	28,386	-0.15(-0.74%)
Oct 21, 2020	20.20	20.24	20.19	20.23	19,855	+0.00(+0.00%)
Oct 20, 2020	20.32	20.32	20.22	20.23	10,997	-0.14(-0.69%)
Oct 19, 2020	20.40	20.40	20.34	20.37	22,035	-0.02(-0.10%)
Oct 16, 2020	20.36	20.41	20.36	20.39	8,719	-0.05(-0.24%)
Oct 15, 2020	20.52	20.52	20.41	20.44	13,617	+0.08(+0.39%)
Oct 14, 2020	20.34	20.37	20.33	20.36	14,280	+0.07(+0.34%)
Oct 13, 2020	20.23	20.29	20.23	20.29	4,282	+0.14(+0.69%)
Oct 09, 2020		20.15	20.15	20.15	0	-0.11(-0.54%)
Oct 08, 2020	20.26	20.29	20.23	20.26	27,789	+0.01(+0.05%)
Oct 07, 2020	20.34	20.34	20.25	20.25	29,083	-0.21(-1.03%)
Oct 06, 2020	20.36	20.47	20.33	20.46	31,182	+0.13(+0.64%)
Oct 05, 2020	20.46	20.46	20.33	20.33	12,080	-0.23(-1.12%)
Oct 02, 2020	20.61	20.61	20.50	20.56	11,963	-0.02(-0.10%)
Oct 01, 2020	20.45	20.59	20.41	20.58	20,989	+0.06(+0.29%)
Sep 30, 2020	20.55	20.56	20.50	20.52	11,580	-0.11(-0.53%)
Sep 29, 2020	20.63	20.65	20.60	20.63	5,647	+0.06(+0.29%)
Sep 28, 2020	20.60	20.60	20.56	20.57	4,781	-0.13(-0.63%)
Sep 25, 2020	20.64	20.71	20.64	20.70	4,720	+0.02(+0.10%)
Sep 24, 2020	20.69	20.69	20.63	20.68	3,693	+0.02(+0.10%)
Sep 23, 2020	20.68	20.68	20.62	20.66	11,745	+0.01(+0.05%)
Sep 22, 2020	20.66	20.66	20.63	20.65	6,628	-0.03(-0.15%)
Sep 21, 2020	20.67	20.73	20.67	20.68	17,527	+0.11(+0.53%)
Sep 18, 2020	20.67	20.67	20.57	20.57	3,836	-0.07(-0.34%)
Sep 17, 2020	20.64	20.64	20.57	20.64	20,418	+0.07(+0.34%)
Sep 16, 2020	20.68	20.68	20.51	20.57	14,600	-0.08(-0.39%)
Sep 15, 2020	20.69	20.69	20.64	20.65	10,735	-0.07(-0.34%)
Sep 14, 2020	20.75	20.75	20.71	20.72	9,890	-0.02(-0.10%)
Sep 11, 2020	20.69	20.74	20.69	20.74	7,727	+0.10(+0.48%)
Sep 10, 2020	20.46	20.65	20.46	20.64	33,820	+0.08(+0.39%)
Sep 09, 2020	20.69	20.69	20.54	20.56	13,327	-0.08(-0.39%)
Sep 08, 2020	20.71	20.71	20.64	20.64	24,504	+0.10(+0.49%)
Sep 04, 2020		20.54	20.54	20.54	0	-0.19(-0.92%)
Sep 03, 2020	20.70	20.79	20.70	20.73	17,161	+0.05(+0.24%)
Sep 02, 2020	20.51	20.70	20.51	20.68	32,100	+0.16(+0.78%)
Sep 01, 2020	20.31	20.52	20.26	20.52	14,032	+0.20(+0.98%)
Aug 31, 2020	20.13	20.32	20.13	20.32	39,635	+0.10(+0.49%)
Aug 28, 2020	20.21	20.26	20.20	20.22	16,191	-0.02(-0.10%)
Aug 27, 2020	20.44	20.44	20.23	20.24	30,960	-0.27(-1.32%)
Aug 26, 2020	20.51	20.51	20.44	20.51	19,070	-0.07(-0.34%)
Aug 25, 2020	20.59	20.59	20.49	20.58	19,815	-0.12(-0.58%)
Aug 24, 2020	20.67	20.76	20.67	20.70	19,122	+0.01(+0.05%)
Aug 21, 2020	20.68	20.70	20.61	20.69	4,243	+0.03(+0.15%)
Aug 20, 2020	20.72	20.72	20.66	20.66	12,205	+0.04(+0.19%)
Aug 19, 2020	20.74	20.74	20.62	20.62	14,116	-0.05(-0.24%)
Aug 18, 2020	20.59	20.69	20.58	20.67	9,002	+0.09(+0.44%)
Aug 17, 2020	20.47	20.61	20.47	20.58	13,316	+0.12(+0.59%)
Aug 14, 2020	20.44	20.49	20.44	20.46	8,547	+0.04(+0.20%)
Aug 13, 2020	20.56	20.56	20.40	20.42	26,677	-0.18(-0.87%)
Aug 12, 2020	20.59	20.60	20.48	20.60	22,335	-0.12(-0.58%)
Aug 11, 2020	20.89	20.89	20.65	20.72	25,076	-0.32(-1.52%)
Aug 10, 2020	21.22	21.22	21.03	21.04	17,309	-0.11(-0.52%)
Aug 07, 2020	21.28	21.28	21.12	21.15	11,569	-0.09(-0.42%)
Aug 06, 2020	21.27	21.31	21.24	21.24	14,128	+0.09(+0.43%)
Aug 05, 2020	21.25	21.25	21.13	21.15	18,671	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.