Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.920	9.990	9.920	9.970	89,420	-0.02(-0.20%)
Oct 30, 2013	9.780	9.990	9.780	9.990	82,410	+0.20(+2.04%)
Oct 29, 2013	9.900	9.900	9.730	9.790	33,584	-0.11(-1.11%)
Oct 28, 2013	9.890	9.920	9.850	9.900	49,260	+0.02(+0.20%)
Oct 25, 2013	9.760	9.880	9.760	9.880	84,503	+0.12(+1.23%)
Oct 24, 2013	9.800	9.840	9.650	9.760	56,394	-0.06(-0.61%)
Oct 23, 2013	9.750	9.820	9.750	9.820	27,419	+0.03(+0.31%)
Oct 22, 2013	9.750	9.800	9.670	9.790	73,509	+0.04(+0.41%)
Oct 21, 2013	9.700	9.750	9.630	9.750	162,487	+0.08(+0.83%)
Oct 18, 2013	9.650	9.700	9.560	9.670	19,335	+0.02(+0.21%)
Oct 17, 2013	9.620	9.660	9.570	9.650	31,493	+0.08(+0.84%)
Oct 16, 2013	9.520	9.610	9.470	9.570	93,096	+0.06(+0.63%)
Oct 15, 2013	9.470	9.530	9.430	9.510	62,421	+0.04(+0.42%)
Oct 11, 2013		9.470	9.470	9.470	0	+0.09(+0.96%)
Oct 10, 2013	9.370	9.450	9.350	9.380	35,788	-0.01(-0.11%)
Oct 09, 2013	9.430	9.470	9.350	9.390	59,175	-0.09(-0.95%)
Oct 08, 2013	9.600	9.610	9.400	9.480	74,733	-0.04(-0.42%)
Oct 07, 2013	9.390	9.570	9.380	9.520	46,571	+0.07(+0.74%)
Oct 04, 2013	9.360	9.500	9.360	9.450	81,083	+0.08(+0.85%)
Oct 03, 2013	9.520	9.520	9.330	9.370	97,114	-0.23(-2.40%)
Oct 02, 2013	9.570	9.600	9.500	9.600	77,757	+0.03(+0.31%)
Oct 01, 2013	9.620	9.750	9.550	9.570	41,488	-0.14(-1.44%)
Sep 27, 2013	9.600	9.720	9.580	9.710	57,024	+0.13(+1.36%)
Sep 26, 2013	9.680	9.690	9.580	9.580	49,933	-0.06(-0.62%)
Sep 25, 2013	9.710	9.770	9.550	9.640	71,608	+0.00(+0.00%)
Sep 24, 2013	9.630	9.690	9.560	9.640	60,149	+0.02(+0.21%)
Sep 23, 2013	9.650	9.750	9.580	9.620	81,830	-0.11(-1.13%)
Sep 20, 2013	9.850	9.850	9.700	9.730	94,329	-0.16(-1.62%)
Sep 19, 2013	9.640	9.890	9.620	9.890	148,522	+0.32(+3.34%)
Sep 18, 2013	9.270	9.570	9.270	9.570	154,994	+0.21(+2.24%)
Sep 17, 2013	9.390	9.390	9.310	9.360	51,452	+0.01(+0.11%)
Sep 16, 2013	9.420	9.430	9.310	9.350	50,934	-0.04(-0.43%)
Sep 13, 2013	9.330	9.390	9.290	9.390	74,537	+0.06(+0.64%)
Sep 12, 2013	9.330	9.430	9.280	9.330	70,983	-0.01(-0.11%)
Sep 11, 2013	9.390	9.410	9.310	9.340	56,683	-0.04(-0.43%)
Sep 10, 2013	9.410	9.440	9.310	9.380	63,540	-0.02(-0.21%)
Sep 09, 2013	9.370	9.540	9.370	9.400	34,621	-0.04(-0.42%)
Sep 06, 2013	9.520	9.520	9.400	9.440	72,281	-0.07(-0.74%)
Sep 05, 2013	9.340	9.530	9.340	9.510	60,197	+0.17(+1.82%)
Sep 04, 2013	9.280	9.350	9.260	9.340	36,764	+0.08(+0.86%)
Sep 03, 2013	9.480	9.510	9.260	9.260	54,851	-0.24(-2.53%)
Aug 30, 2013		9.500	9.500	9.500	0	+0.19(+2.04%)
Aug 29, 2013	9.360	9.370	9.310	9.310	44,983	-0.02(-0.21%)
Aug 28, 2013	9.440	9.460	9.330	9.330	33,211	-0.14(-1.48%)
Aug 27, 2013	9.470	9.500	9.430	9.470	30,940	-0.01(-0.11%)
Aug 26, 2013	9.400	9.510	9.380	9.480	31,550	+0.09(+0.96%)
Aug 23, 2013	9.370	9.420	9.320	9.390	48,770	-0.01(-0.11%)
Aug 22, 2013	9.420	9.500	9.360	9.400	38,656	+0.03(+0.32%)
Aug 21, 2013	9.440	9.480	9.360	9.370	32,980	-0.09(-0.95%)
Aug 20, 2013	9.380	9.600	9.370	9.460	73,164	+0.03(+0.32%)
Aug 19, 2013	9.440	9.490	9.400	9.430	26,322	-0.05(-0.53%)
Aug 16, 2013	9.590	9.600	9.430	9.480	47,478	-0.03(-0.32%)
Aug 15, 2013	9.500	9.600	9.500	9.510	58,563	-0.03(-0.31%)
Aug 14, 2013	9.580	9.600	9.500	9.540	56,999	-0.05(-0.52%)
Aug 13, 2013	9.610	9.680	9.520	9.590	55,333	+0.03(+0.31%)
Aug 12, 2013	9.600	9.610	9.510	9.560	42,116	-0.06(-0.62%)
Aug 09, 2013	9.720	9.760	9.550	9.620	43,548	-0.11(-1.13%)
Aug 08, 2013	9.580	9.880	9.530	9.730	86,950	+0.18(+1.88%)
Aug 07, 2013	9.510	9.600	9.490	9.550	77,220	+0.02(+0.21%)
Aug 06, 2013	9.510	9.580	9.450	9.530	43,368	-0.05(-0.52%)
Aug 02, 2013		9.580	9.580	9.580	0	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.