Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4550	0.5000	0.4500	0.4800	88,100	+0.02(+5.49%)
Oct 30, 2012		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Oct 29, 2012	0.4800	0.4800	0.4550	0.4550	15,500	+0.01(+1.11%)
Oct 26, 2012		0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Oct 25, 2012	0.4500	0.4500	0.4500	0.4500	1,100	-0.01(-2.17%)
Oct 24, 2012	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Oct 23, 2012	0.4600	0.4600	0.4600	0.4600	10,400	-0.01(-3.16%)
Oct 19, 2012	0.4800	0.4800	0.4750	0.4750	27,300	-0.03(-5.00%)
Oct 18, 2012	0.5000	0.5000	0.5000	0.5000	10,000	+0.02(+4.17%)
Oct 17, 2012	0.4900	0.4900	0.4800	0.4800	5,500	-0.01(-2.04%)
Oct 16, 2012	0.4900	0.4900	0.4900	0.4900	17,000	+0.02(+4.26%)
Oct 15, 2012	0.5100	0.5100	0.4700	0.4700	9,000	+0.00(+0.00%)
Oct 12, 2012	0.4800	0.4800	0.4700	0.4700	1,500	-0.01(-2.08%)
Oct 11, 2012		0.4800	0.4800	0.4800	300	+0.00(+0.00%)
Oct 10, 2012	0.4800	0.4800	0.4800	0.4800	14,500	-0.01(-2.04%)
Oct 09, 2012	0.5000	0.5000	0.4900	0.4900	38,990	+0.01(+2.08%)
Oct 05, 2012		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Oct 04, 2012	0.5200	0.5200	0.4850	0.4900	47,873	-0.01(-2.00%)
Oct 03, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 02, 2012	0.5000	0.5000	0.5000	0.5000	45,500	+0.01(+2.04%)
Oct 01, 2012	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 28, 2012	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
Sep 27, 2012	0.4950	0.4950	0.4900	0.4900	17,020	+0.01(+2.08%)
Sep 26, 2012	0.5200	0.5200	0.4800	0.4800	51,659	-0.01(-2.04%)
Sep 25, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 24, 2012	0.4900	0.4900	0.4900	0.4900	1,000	+0.01(+1.03%)
Sep 21, 2012	0.4850	0.4850	0.4850	0.4850	5,200	-0.01(-1.02%)
Sep 20, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 19, 2012	0.4900	0.4900	0.4900	0.4900	1,600	-0.01(-2.00%)
Sep 18, 2012	0.5000	0.5000	0.5000	0.5000	31,000	+0.01(+1.01%)
Sep 17, 2012		0.4950	0.4950	0.4950	200	+0.00(+0.00%)
Sep 14, 2012	0.5300	0.5400	0.4800	0.4950	128,400	-0.01(-1.00%)
Sep 13, 2012	0.4950	0.5000	0.4950	0.5000	37,337	+0.04(+9.89%)
Sep 12, 2012	0.4550	0.4550	0.4550	0.4550	1,000	-0.02(-5.21%)
Sep 11, 2012	0.4800	0.4950	0.4800	0.4800	30,200	+0.00(+0.00%)
Sep 10, 2012	0.5300	0.5300	0.4800	0.4800	29,150	-0.04(-7.69%)
Sep 07, 2012	0.4800	0.5400	0.4800	0.5200	77,575	+0.04(+8.33%)
Sep 06, 2012	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
Sep 05, 2012	0.4500	0.4800	0.4450	0.4800	3,600	-0.01(-2.04%)
Sep 04, 2012	0.4900	0.4900	0.4900	0.4900	17,600	+0.01(+2.08%)
Aug 31, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 30, 2012	0.4800	0.4800	0.4800	0.4800	700	+0.00(+0.00%)
Aug 29, 2012		0.4800	0.4800	0.4800	100	+0.00(+0.00%)
Aug 27, 2012	0.4900	0.4900	0.4800	0.4800	31,500	-0.01(-2.04%)
Aug 24, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 23, 2012	0.4900	0.4900	0.4900	0.4900	1,750	+0.01(+2.08%)
Aug 22, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 21, 2012	0.4800	0.4800	0.4800	0.4800	10,000	+0.01(+2.13%)
Aug 20, 2012	0.4400	0.4700	0.4400	0.4700	4,600	+0.00(+1.08%)
Aug 17, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Aug 16, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Aug 15, 2012	0.4650	0.4650	0.4650	0.4650	4,500	+0.00(+0.00%)
Aug 14, 2012	0.4650	0.4650	0.4650	0.4650	500	+0.00(+0.00%)
Aug 13, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Aug 11, 2012	0.4650	0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Aug 10, 2012	0.4650	0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Aug 09, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Aug 08, 2012	0.4650	0.4650	0.4650	0.4650	500	+0.05(+10.71%)
Aug 07, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 03, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 02, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.