Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.25	10.58	10.24	10.26	142,399	-0.05(-0.48%)
Oct 28, 2011	10.31	10.47	10.28	10.31	68,828	-0.12(-1.15%)
Oct 27, 2011	10.25	10.43	10.20	10.43	128,655	+0.23(+2.25%)
Oct 26, 2011	10.00	10.26	10.00	10.20	66,219	+0.14(+1.39%)
Oct 25, 2011	9.780	10.11	9.780	10.06	42,042	+0.12(+1.21%)
Oct 24, 2011	9.180	9.940	9.180	9.940	83,844	+0.79(+8.63%)
Oct 21, 2011	9.160	9.290	9.140	9.150	39,575	+0.00(+0.00%)
Oct 20, 2011	9.130	9.240	9.130	9.150	35,593	+0.00(+0.00%)
Oct 19, 2011	9.300	9.300	9.130	9.150	69,906	-0.12(-1.29%)
Oct 18, 2011	9.100	9.390	9.050	9.270	66,178	+0.12(+1.31%)
Oct 17, 2011	9.150	9.240	9.110	9.150	141,812	-0.06(-0.65%)
Oct 14, 2011	9.310	9.700	9.090	9.210	625,051	-0.14(-1.50%)
Oct 13, 2011	9.330	9.550	9.270	9.350	57,321	-0.23(-2.40%)
Oct 12, 2011	9.210	9.580	9.210	9.580	56,645	+0.37(+4.02%)
Oct 11, 2011	9.190	9.210	8.880	9.210	65,911	+0.28(+3.14%)
Oct 07, 2011	9.000	9.000	8.770	8.930	48,633	-0.07(-0.78%)
Oct 06, 2011	8.500	9.000	8.730	9.000	42,256	+0.59(+7.02%)
Oct 05, 2011	8.030	8.410	8.030	8.410	295,867	+0.06(+0.72%)
Oct 04, 2011	8.000	8.350	7.650	8.350	77,699	+0.00(+0.00%)
Oct 03, 2011	8.750	8.760	8.330	8.350	31,626	-0.40(-4.57%)
Sep 30, 2011	8.880	8.880	8.480	8.750	153,485	-0.26(-2.89%)
Sep 29, 2011	8.910	9.030	8.900	9.010	233,000	+0.08(+0.90%)
Sep 28, 2011	9.010	9.070	8.930	8.930	31,094	-0.08(-0.89%)
Sep 27, 2011	8.920	9.100	8.920	9.010	78,081	+0.03(+0.33%)
Sep 26, 2011	9.190	9.200	8.890	8.980	85,781	-0.10(-1.10%)
Sep 23, 2011	8.950	9.100	8.830	9.080	93,313	+0.15(+1.68%)
Sep 22, 2011	9.520	9.900	8.840	8.930	204,295	-0.59(-6.20%)
Sep 21, 2011	9.540	9.700	9.520	9.520	51,379	-0.10(-1.04%)
Sep 20, 2011	9.600	9.650	9.450	9.620	47,564	+0.17(+1.80%)
Sep 19, 2011	9.700	9.750	9.310	9.450	288,486	-0.08(-0.84%)
Sep 16, 2011	9.510	9.650	9.510	9.530	409,774	+0.02(+0.21%)
Sep 15, 2011	9.520	9.590	9.500	9.510	172,189	+0.00(+0.00%)
Sep 14, 2011	9.780	9.780	9.510	9.510	128,620	-0.27(-2.76%)
Sep 13, 2011	9.800	10.11	9.430	9.780	109,268	-0.06(-0.61%)
Sep 12, 2011	10.00	10.06	9.840	9.840	75,855	-0.16(-1.60%)
Sep 09, 2011	10.01	10.13	9.940	10.00	443,687	-0.01(-0.10%)
Sep 08, 2011	10.10	10.13	10.00	10.01	714,847	-0.22(-2.15%)
Sep 07, 2011	10.30	10.31	10.18	10.23	175,050	-0.08(-0.78%)
Sep 06, 2011	10.25	10.45	10.16	10.31	570,417	-0.18(-1.72%)
Sep 02, 2011	10.40	10.50	10.36	10.49	23,897	-0.11(-1.04%)
Sep 01, 2011	10.63	10.63	10.43	10.60	16,549	-0.10(-0.93%)
Aug 31, 2011	10.58	10.74	10.51	10.70	47,647	+0.06(+0.56%)
Aug 30, 2011	10.45	10.86	10.40	10.64	199,526	+0.19(+1.82%)
Aug 29, 2011	10.35	10.45	10.15	10.45	36,053	+0.23(+2.25%)
Aug 26, 2011	10.05	10.40	10.03	10.22	19,656	+0.09(+0.89%)
Aug 25, 2011	9.770	10.20	9.720	10.13	182,511	+0.42(+4.33%)
Aug 24, 2011	9.780	9.790	9.680	9.710	287,684	+0.00(+0.00%)
Aug 23, 2011	9.580	9.710	9.570	9.710	104,428	+0.11(+1.15%)
Aug 22, 2011	9.730	9.990	9.580	9.600	123,042	-0.06(-0.62%)
Aug 19, 2011	9.700	9.740	9.590	9.660	122,422	-0.02(-0.21%)
Aug 18, 2011	9.760	9.760	9.570	9.680	47,193	-0.12(-1.22%)
Aug 17, 2011	9.650	9.840	9.600	9.800	303,529	+0.10(+1.03%)
Aug 16, 2011	9.760	9.860	9.530	9.700	243,950	-0.13(-1.32%)
Aug 15, 2011	10.00	10.00	9.820	9.830	425,708	-0.17(-1.70%)
Aug 12, 2011	10.15	10.15	9.950	10.00	246,817	-0.15(-1.48%)
Aug 11, 2011	10.11	10.15	9.920	10.15	909,892	+0.00(+0.00%)
Aug 10, 2011	10.10	10.20	10.10	10.15	210,939	-0.05(-0.49%)
Aug 09, 2011	9.760	10.33	9.750	10.20	279,023	+0.30(+3.03%)
Aug 08, 2011	10.50	10.50	9.770	9.900	128,776	-0.60(-5.71%)
Aug 05, 2011	11.00	11.05	10.50	10.50	199,695	-0.40(-3.67%)
Aug 04, 2011	11.01	11.13	10.71	10.90	332,103	-0.35(-3.11%)
Aug 03, 2011	11.41	11.50	11.23	11.25	286,187	-0.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.