Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.43	11.58	11.36	11.53	31,019	+0.03(+0.26%)
Oct 30, 2012	11.37	11.50	11.26	11.50	22,065	+0.05(+0.44%)
Oct 29, 2012	11.19	11.50	11.19	11.45	30,827	+0.11(+0.97%)
Oct 26, 2012	11.52	11.52	11.16	11.34	118,807	-0.13(-1.13%)
Oct 25, 2012	11.65	11.65	11.36	11.47	620,253	-0.05(-0.43%)
Oct 24, 2012	11.65	11.70	11.42	11.52	77,648	-0.13(-1.12%)
Oct 23, 2012	11.72	11.77	11.46	11.65	86,184	-0.15(-1.27%)
Oct 19, 2012	11.79	11.96	11.73	11.80	32,949	-0.15(-1.26%)
Oct 18, 2012	11.94	12.04	11.85	11.95	35,330	-0.03(-0.25%)
Oct 17, 2012	11.78	12.14	11.78	11.98	46,966	+0.20(+1.70%)
Oct 16, 2012	11.61	11.85	11.60	11.78	42,826	+0.09(+0.77%)
Oct 15, 2012	11.90	11.93	11.43	11.69	336,096	-0.25(-2.09%)
Oct 12, 2012	11.88	12.03	11.88	11.94	28,442	-0.02(-0.17%)
Oct 11, 2012	12.12	12.17	11.92	11.96	95,898	-0.20(-1.64%)
Oct 10, 2012	12.08	12.23	12.08	12.16	39,827	-0.09(-0.73%)
Oct 09, 2012	12.12	12.31	12.12	12.25	32,158	-0.01(-0.08%)
Oct 05, 2012		12.26	12.26	12.26	0	-0.03(-0.24%)
Oct 04, 2012	12.18	12.40	12.17	12.29	281,674	-0.04(-0.32%)
Oct 03, 2012	12.29	12.42	12.11	12.33	103,137	-0.02(-0.16%)
Oct 02, 2012	12.36	12.41	12.30	12.35	47,306	+0.01(+0.08%)
Oct 01, 2012	12.35	12.44	12.33	12.34	28,008	-0.11(-0.88%)
Sep 28, 2012	12.60	12.60	12.38	12.45	61,607	-0.15(-1.19%)
Sep 27, 2012	12.06	12.63	12.03	12.60	209,421	+0.59(+4.91%)
Sep 26, 2012	12.04	12.16	12.00	12.01	150,174	-0.03(-0.25%)
Sep 25, 2012	12.16	12.30	12.02	12.04	64,002	-0.16(-1.31%)
Sep 24, 2012	12.40	12.41	12.18	12.20	189,131	-0.30(-2.40%)
Sep 21, 2012	12.50	12.60	12.27	12.50	1,119,431	+0.01(+0.08%)
Sep 20, 2012	12.57	12.61	12.40	12.49	50,222	-0.08(-0.64%)
Sep 19, 2012	12.60	12.65	12.40	12.57	160,503	-0.09(-0.71%)
Sep 18, 2012	12.66	12.74	12.43	12.66	124,701	+0.01(+0.08%)
Sep 17, 2012	12.84	12.97	12.60	12.65	80,236	-0.26(-2.01%)
Sep 14, 2012	13.00	13.00	12.91	12.91	164,420	-0.09(-0.69%)
Sep 13, 2012	13.01	13.03	12.97	13.00	46,856	-0.06(-0.46%)
Sep 12, 2012	13.02	13.18	13.02	13.06	101,713	+0.00(+0.00%)
Sep 11, 2012	12.90	13.16	12.85	13.06	76,936	+0.11(+0.85%)
Sep 10, 2012	12.62	13.01	12.59	12.95	125,450	+0.40(+3.19%)
Sep 07, 2012	12.46	12.84	12.46	12.55	844,010	+0.01(+0.08%)
Sep 06, 2012	12.45	12.65	12.43	12.54	48,861	+0.07(+0.56%)
Sep 05, 2012	12.55	12.61	12.36	12.47	106,243	-0.17(-1.34%)
Sep 04, 2012	12.27	12.69	12.27	12.64	136,489	+0.37(+3.02%)
Aug 31, 2012		12.27	12.27	12.27	0	+0.11(+0.90%)
Aug 30, 2012	12.49	12.50	12.14	12.16	94,582	-0.34(-2.72%)
Aug 29, 2012	12.40	12.50	12.30	12.50	13,083	+0.10(+0.81%)
Aug 27, 2012	12.50	12.65	12.32	12.40	45,720	-0.10(-0.80%)
Aug 24, 2012	12.43	12.50	12.35	12.50	50,487	+0.11(+0.89%)
Aug 23, 2012	12.07	12.48	12.06	12.39	35,471	+0.29(+2.40%)
Aug 22, 2012	12.44	12.44	12.01	12.10	38,810	-0.34(-2.73%)
Aug 21, 2012	12.49	12.72	12.41	12.44	109,599	+0.03(+0.24%)
Aug 20, 2012	12.44	12.50	12.35	12.41	59,258	-0.03(-0.24%)
Aug 17, 2012	12.32	12.50	12.25	12.44	35,471	+0.11(+0.89%)
Aug 16, 2012	12.45	12.45	12.03	12.33	43,467	-0.06(-0.48%)
Aug 15, 2012	12.04	12.50	11.95	12.39	93,118	+0.35(+2.91%)
Aug 14, 2012	12.38	12.38	11.90	12.04	42,532	-0.31(-2.51%)
Aug 13, 2012	12.29	12.73	12.28	12.35	126,975	-0.05(-0.40%)
Aug 11, 2012	11.51	12.50	11.51	12.40	52,853	+0.00(+0.00%)
Aug 10, 2012	11.51	12.50	11.51	12.40	52,853	+0.60(+5.08%)
Aug 09, 2012	11.80	11.88	11.72	11.80	14,923	-0.12(-1.01%)
Aug 08, 2012	11.65	12.00	11.65	11.92	56,603	+0.17(+1.45%)
Aug 07, 2012	11.69	11.89	11.55	11.75	34,949	+0.10(+0.86%)
Aug 03, 2012		11.65	11.65	11.65	0	+0.23(+2.01%)
Aug 02, 2012	11.25	11.55	11.10	11.42	60,184	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.