Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.21	14.38	14.09	14.25	117,952	-0.06(-0.42%)
Oct 28, 2016	14.45	14.53	14.12	14.31	74,117	-0.15(-1.04%)
Oct 27, 2016	14.19	14.61	14.19	14.46	122,193	+0.32(+2.26%)
Oct 26, 2016	14.41	14.52	14.14	14.14	113,627	-0.36(-2.48%)
Oct 25, 2016	14.71	14.91	14.50	14.50	718,475	-0.29(-1.96%)
Oct 24, 2016	14.78	14.96	14.74	14.79	131,266	-0.03(-0.20%)
Oct 21, 2016	14.82	14.96	14.75	14.82	193,041	-0.06(-0.40%)
Oct 20, 2016	14.89	14.95	14.76	14.88	156,552	-0.15(-1.00%)
Oct 19, 2016	14.87	15.41	14.79	15.03	221,565	+0.24(+1.62%)
Oct 18, 2016	14.71	14.86	14.58	14.79	125,579	+0.22(+1.51%)
Oct 17, 2016	14.69	14.77	14.50	14.57	71,174	-0.16(-1.09%)
Oct 14, 2016	14.73	14.85	14.62	14.73	324,001	+0.07(+0.48%)
Oct 13, 2016	14.44	14.71	14.39	14.66	519,703	+0.15(+1.03%)
Oct 12, 2016	14.52	14.69	14.20	14.51	301,660	-0.11(-0.75%)
Oct 11, 2016	14.60	14.79	14.55	14.62	678,394	+0.04(+0.27%)
Oct 07, 2016		14.58	14.58	14.58	0	-0.14(-0.95%)
Oct 06, 2016	14.77	15.04	14.65	14.72	276,556	+0.02(+0.14%)
Oct 05, 2016	14.57	14.79	14.39	14.70	507,530	+0.28(+1.94%)
Oct 04, 2016	14.38	14.55	14.28	14.42	289,387	+0.04(+0.28%)
Oct 03, 2016	14.17	14.45	13.85	14.38	180,323	+0.31(+2.20%)
Sep 30, 2016	14.53	14.58	13.93	14.07	195,704	-0.34(-2.36%)
Sep 29, 2016	14.01	14.60	13.96	14.41	230,273	+0.38(+2.71%)
Sep 28, 2016	13.36	14.09	13.26	14.03	148,844	+0.65(+4.86%)
Sep 27, 2016	13.34	13.38	12.95	13.38	377,044	-0.08(-0.59%)
Sep 26, 2016	13.71	13.89	13.46	13.46	145,393	-0.18(-1.32%)
Sep 23, 2016	13.87	14.12	13.47	13.64	142,760	-0.39(-2.78%)
Sep 22, 2016	13.70	14.04	13.68	14.03	148,054	+0.52(+3.85%)
Sep 21, 2016	13.04	13.57	13.04	13.51	222,140	+0.51(+3.92%)
Sep 20, 2016	12.92	13.07	12.87	13.00	121,043	+0.09(+0.70%)
Sep 19, 2016	12.99	13.06	12.86	12.91	166,015	+0.02(+0.16%)
Sep 16, 2016	12.74	13.10	12.74	12.89	787,319	+0.10(+0.78%)
Sep 15, 2016	12.66	12.87	12.56	12.79	431,702	+0.17(+1.35%)
Sep 14, 2016	12.61	12.77	12.54	12.62	236,902	+0.04(+0.32%)
Sep 13, 2016	12.86	12.97	12.57	12.58	171,084	-0.39(-3.01%)
Sep 12, 2016	13.05	13.15	12.83	12.97	173,316	-0.18(-1.37%)
Sep 09, 2016	13.32	13.37	13.13	13.15	161,095	-0.22(-1.65%)
Sep 08, 2016	13.18	13.43	13.12	13.37	336,290	+0.29(+2.22%)
Sep 07, 2016	13.25	13.40	13.07	13.08	217,669	-0.16(-1.21%)
Sep 06, 2016	13.28	13.36	13.18	13.24	217,299	-0.06(-0.45%)
Sep 02, 2016		13.30	13.30	13.30	0	+0.01(+0.08%)
Sep 01, 2016	13.26	13.49	13.11	13.29	207,546	-0.07(-0.52%)
Aug 31, 2016	13.00	13.36	12.90	13.36	211,241	+0.20(+1.52%)
Aug 30, 2016	13.00	13.23	12.95	13.16	216,102	+0.18(+1.39%)
Aug 29, 2016	13.00	13.00	12.88	12.98	203,963	-0.11(-0.84%)
Aug 26, 2016	13.08	13.29	12.98	13.09	149,233	+0.04(+0.31%)
Aug 25, 2016	13.31	13.38	13.02	13.05	240,243	-0.33(-2.47%)
Aug 24, 2016	13.16	13.65	12.97	13.38	152,815	+0.20(+1.52%)
Aug 23, 2016	13.10	13.25	13.00	13.18	177,328	+0.05(+0.38%)
Aug 22, 2016	13.17	13.19	13.00	13.13	83,145	-0.14(-1.06%)
Aug 19, 2016	13.29	13.41	13.17	13.27	139,668	+0.07(+0.53%)
Aug 18, 2016	12.99	13.32	12.94	13.20	551,035	+0.29(+2.25%)
Aug 17, 2016	12.90	12.99	12.81	12.91	1,112,870	-0.29(-2.20%)
Aug 16, 2016	13.14	13.48	13.14	13.20	346,296	+0.00(+0.00%)
Aug 15, 2016	13.11	13.30	13.11	13.20	223,362	+0.11(+0.84%)
Aug 12, 2016	13.24	13.39	13.03	13.09	155,638	-0.02(-0.15%)
Aug 11, 2016	13.15	13.26	12.99	13.11	102,371	-0.04(-0.30%)
Aug 10, 2016	13.17	13.36	12.85	13.15	280,111	-0.03(-0.23%)
Aug 09, 2016	13.40	13.78	13.17	13.18	171,528	-0.16(-1.20%)
Aug 08, 2016	12.92	13.74	12.79	13.34	262,421	+0.70(+5.54%)
Aug 05, 2016	12.01	12.90	11.74	12.64	279,359	+1.39(+12.36%)
Aug 04, 2016	11.24	11.37	11.20	11.25	97,511	+0.07(+0.63%)
Aug 03, 2016	10.98	11.27	10.85	11.18	109,277	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.