Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.87	16.17	15.85	15.88	167,905	+0.06(+0.38%)
Oct 30, 2018	15.49	15.90	15.39	15.82	118,919	+0.33(+2.13%)
Oct 29, 2018	16.02	16.03	15.33	15.49	236,145	-0.43(-2.70%)
Oct 26, 2018	16.01	16.02	15.74	15.92	303,294	-0.24(-1.49%)
Oct 25, 2018	16.00	16.49	15.88	16.16	299,265	+0.49(+3.13%)
Oct 24, 2018	16.67	16.67	15.63	15.67	231,903	-0.95(-5.72%)
Oct 23, 2018	16.79	16.84	16.07	16.62	245,391	-0.38(-2.24%)
Oct 22, 2018	16.77	17.10	16.77	17.00	143,177	+0.21(+1.25%)
Oct 19, 2018	16.63	16.89	16.63	16.79	222,690	+0.24(+1.45%)
Oct 18, 2018	16.46	16.57	16.33	16.55	259,584	+0.00(+0.00%)
Oct 17, 2018	16.74	16.79	16.41	16.55	235,343	-0.24(-1.43%)
Oct 16, 2018	16.37	16.90	15.96	16.79	287,721	+0.03(+0.18%)
Oct 15, 2018	16.87	16.92	16.53	16.76	131,481	-0.05(-0.30%)
Oct 12, 2018	17.05	17.15	16.69	16.81	114,616	-0.14(-0.83%)
Oct 11, 2018	16.63	17.00	16.47	16.95	253,971	+0.13(+0.77%)
Oct 10, 2018	17.24	17.24	16.69	16.82	143,400	-0.42(-2.44%)
Oct 09, 2018	16.96	17.24	16.86	17.24	151,739	+0.30(+1.77%)
Oct 05, 2018		16.94	16.94	16.94	0	+0.03(+0.18%)
Oct 04, 2018	16.95	17.13	16.84	16.91	134,138	+0.03(+0.18%)
Oct 03, 2018	16.40	16.97	16.37	16.88	188,792	+0.44(+2.68%)
Oct 02, 2018	16.85	16.96	16.38	16.44	556,770	-0.43(-2.55%)
Oct 01, 2018	16.68	17.05	16.66	16.87	266,937	+0.34(+2.06%)
Sep 28, 2018	15.81	16.71	15.78	16.53	312,362	+0.67(+4.22%)
Sep 27, 2018	16.00	16.09	15.84	15.86	150,538	+0.01(+0.06%)
Sep 26, 2018	16.15	16.27	15.85	15.85	113,817	-0.39(-2.40%)
Sep 25, 2018	16.18	16.35	16.07	16.24	190,329	+0.13(+0.81%)
Sep 24, 2018	15.61	16.21	15.61	16.11	237,432	+0.54(+3.47%)
Sep 21, 2018	15.22	15.61	15.10	15.57	266,550	+0.35(+2.30%)
Sep 20, 2018	15.44	15.63	15.10	15.22	139,722	-0.21(-1.36%)
Sep 19, 2018	15.54	15.88	15.43	15.43	110,142	-0.14(-0.90%)
Sep 18, 2018	15.74	15.74	15.25	15.57	139,125	-0.13(-0.83%)
Sep 17, 2018	15.66	15.85	15.48	15.70	99,566	+0.05(+0.32%)
Sep 14, 2018	15.69	15.75	15.54	15.65	62,283	-0.05(-0.32%)
Sep 13, 2018	15.54	15.88	15.47	15.70	132,827	+0.15(+0.96%)
Sep 12, 2018	15.55	15.71	15.43	15.55	202,731	+0.08(+0.52%)
Sep 11, 2018	15.41	15.61	15.18	15.47	75,517	+0.00(+0.00%)
Sep 10, 2018	15.67	15.76	15.39	15.47	142,565	-0.16(-1.02%)
Sep 07, 2018	15.38	15.66	15.32	15.63	88,204	+0.14(+0.90%)
Sep 06, 2018	15.41	15.58	15.11	15.49	150,070	+0.02(+0.13%)
Sep 05, 2018	15.26	15.53	14.95	15.47	185,056	-0.07(-0.45%)
Sep 04, 2018	15.78	15.78	15.31	15.54	89,925	-0.24(-1.52%)
Aug 31, 2018		15.78	15.78	15.78	0	-0.13(-0.82%)
Aug 30, 2018	16.07	16.07	15.41	15.91	119,314	-0.19(-1.18%)
Aug 29, 2018	16.19	16.20	15.88	16.10	47,600	-0.09(-0.56%)
Aug 28, 2018	15.98	16.28	15.94	16.19	102,589	+0.24(+1.50%)
Aug 27, 2018	16.05	16.06	15.88	15.95	107,833	-0.01(-0.06%)
Aug 24, 2018	16.00	16.14	15.92	15.96	84,357	+0.06(+0.38%)
Aug 23, 2018	16.27	16.29	15.83	15.90	102,666	-0.40(-2.45%)
Aug 22, 2018	16.10	16.37	16.10	16.30	140,324	+0.26(+1.62%)
Aug 21, 2018	16.12	16.33	16.01	16.04	97,889	+0.03(+0.19%)
Aug 20, 2018	15.92	16.08	15.61	16.01	173,923	+0.15(+0.95%)
Aug 17, 2018	15.92	16.04	15.60	15.86	123,233	+0.04(+0.25%)
Aug 16, 2018	15.87	16.01	15.81	15.82	107,447	-0.01(-0.06%)
Aug 15, 2018	16.17	16.30	15.78	15.83	214,580	-0.41(-2.52%)
Aug 14, 2018	16.66	16.79	16.18	16.24	232,331	-0.27(-1.64%)
Aug 13, 2018	16.55	16.65	16.07	16.51	216,061	-0.06(-0.36%)
Aug 10, 2018	15.24	16.61	15.10	16.57	367,481	+1.42(+9.37%)
Aug 09, 2018	15.12	15.22	15.08	15.15	162,033	+0.03(+0.20%)
Aug 08, 2018	15.00	15.27	15.00	15.12	209,304	+0.05(+0.33%)
Aug 07, 2018	14.99	15.12	14.93	15.07	136,715	+0.14(+0.94%)
Aug 03, 2018		14.93	14.93	14.93	0	+0.18(+1.22%)
Aug 02, 2018	14.79	14.79	14.49	14.75	217,479	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.