Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.56	10.56	10.26	10.32	184,016	-0.28(-2.64%)
Oct 30, 2019	10.66	10.77	10.47	10.60	249,692	-0.07(-0.66%)
Oct 29, 2019	10.78	10.85	10.45	10.67	286,786	-0.04(-0.37%)
Oct 28, 2019	10.66	10.83	10.61	10.71	157,456	+0.22(+2.10%)
Oct 25, 2019	10.29	10.66	10.16	10.49	238,833	+0.19(+1.84%)
Oct 24, 2019	10.64	10.67	10.22	10.30	164,083	-0.27(-2.55%)
Oct 23, 2019	10.68	10.74	10.43	10.57	167,813	-0.10(-0.94%)
Oct 22, 2019	10.75	10.87	10.49	10.67	206,735	-0.08(-0.74%)
Oct 21, 2019	10.80	10.96	10.36	10.75	236,310	+0.04(+0.37%)
Oct 18, 2019	11.02	11.31	10.64	10.71	322,505	+0.38(+3.68%)
Oct 17, 2019	10.88	10.89	10.05	10.33	238,559	-0.52(-4.79%)
Oct 16, 2019	11.08	11.11	10.83	10.85	109,765	-0.24(-2.16%)
Oct 15, 2019	11.06	11.29	10.96	11.09	113,093	+0.00(+0.00%)
Oct 11, 2019		11.09	11.09	11.09	0	+0.11(+1.00%)
Oct 10, 2019	10.93	11.01	10.71	10.98	103,725	+0.07(+0.64%)
Oct 09, 2019	10.82	11.06	10.79	10.91	147,643	+0.13(+1.21%)
Oct 08, 2019	10.84	10.85	10.68	10.78	246,212	-0.12(-1.10%)
Oct 07, 2019	10.99	11.05	10.64	10.90	171,798	-0.09(-0.82%)
Oct 04, 2019	11.13	11.21	10.97	10.99	102,916	-0.09(-0.81%)
Oct 03, 2019	10.84	11.11	10.63	11.08	171,667	+0.19(+1.74%)
Oct 02, 2019	11.27	11.31	10.81	10.89	125,466	-0.40(-3.54%)
Oct 01, 2019	11.65	11.74	11.20	11.29	403,555	-0.33(-2.84%)
Sep 30, 2019	11.64	11.74	11.47	11.62	122,765	-0.17(-1.44%)
Sep 27, 2019	12.20	12.21	11.71	11.79	162,007	-0.44(-3.60%)
Sep 26, 2019	11.98	12.27	11.91	12.23	174,755	+0.25(+2.09%)
Sep 25, 2019	12.25	12.35	11.94	11.98	112,323	-0.37(-3.00%)
Sep 24, 2019	12.69	12.74	12.27	12.35	124,686	-0.34(-2.68%)
Sep 23, 2019	12.55	12.76	12.50	12.69	113,221	+0.09(+0.71%)
Sep 20, 2019	12.46	12.73	12.33	12.60	292,012	+0.02(+0.16%)
Sep 19, 2019	12.71	12.78	12.47	12.58	124,522	-0.04(-0.32%)
Sep 18, 2019	12.92	13.07	12.50	12.62	162,064	-0.44(-3.37%)
Sep 17, 2019	13.11	13.27	12.81	13.06	356,251	-0.07(-0.53%)
Sep 16, 2019	13.60	13.60	12.90	13.13	315,137	+0.06(+0.46%)
Sep 13, 2019	13.14	13.30	12.97	13.07	149,715	+0.01(+0.08%)
Sep 12, 2019	13.02	13.08	12.82	13.06	74,787	-0.01(-0.08%)
Sep 11, 2019	13.38	13.40	12.90	13.07	199,659	-0.30(-2.24%)
Sep 10, 2019	13.11	13.42	13.11	13.37	162,367	+0.29(+2.22%)
Sep 09, 2019	12.69	13.13	12.58	13.08	158,194	+0.57(+4.56%)
Sep 06, 2019	12.64	12.84	12.36	12.51	136,028	-0.12(-0.95%)
Sep 05, 2019	12.54	13.10	12.43	12.63	207,063	+0.26(+2.10%)
Sep 04, 2019	12.79	13.19	12.23	12.37	214,186	+0.15(+1.23%)
Sep 03, 2019	12.14	12.26	11.96	12.22	167,717	+0.02(+0.16%)
Aug 30, 2019		12.20	12.20	12.20	0	+0.05(+0.41%)
Aug 29, 2019	12.18	12.29	12.03	12.15	164,638	+0.14(+1.17%)
Aug 28, 2019	12.05	12.09	11.81	12.01	134,697	-0.01(-0.08%)
Aug 27, 2019	12.28	12.42	12.02	12.02	220,142	-0.26(-2.12%)
Aug 26, 2019	12.19	12.50	12.12	12.28	379,259	+0.15(+1.24%)
Aug 23, 2019	12.41	12.41	11.96	12.13	177,553	-0.34(-2.73%)
Aug 22, 2019	13.06	13.10	12.42	12.47	84,165	-0.59(-4.52%)
Aug 21, 2019	13.14	13.18	12.97	13.06	102,744	-0.13(-0.99%)
Aug 20, 2019	13.27	13.46	13.17	13.19	144,707	-0.12(-0.90%)
Aug 19, 2019	13.38	13.45	13.22	13.31	101,469	-0.03(-0.22%)
Aug 16, 2019	12.96	13.45	12.94	13.34	151,218	+0.48(+3.73%)
Aug 15, 2019	13.18	13.20	12.77	12.86	188,892	-0.36(-2.72%)
Aug 14, 2019	13.60	13.84	13.19	13.22	225,776	-0.45(-3.29%)
Aug 13, 2019	14.06	14.15	13.45	13.67	428,072	-0.45(-3.19%)
Aug 12, 2019	15.50	15.63	14.04	14.12	476,747	-1.88(-11.75%)
Aug 09, 2019	15.60	16.16	15.60	16.00	258,794	+0.60(+3.90%)
Aug 08, 2019	15.42	15.60	15.23	15.40	268,219	+0.02(+0.13%)
Aug 07, 2019	15.64	15.93	15.35	15.38	182,059	-0.36(-2.29%)
Aug 06, 2019	16.32	16.33	15.51	15.74	217,205	-0.77(-4.66%)
Aug 02, 2019		16.51	16.51	16.51	0	-0.24(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.