Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.97	42.75	41.90	41.90	430,405	-0.37(-0.88%)
Oct 28, 2011	42.48	42.86	42.07	42.27	632,837	-0.20(-0.47%)
Oct 27, 2011	42.17	42.75	42.14	42.47	1,565,244	+0.39(+0.93%)
Oct 26, 2011	41.80	42.09	41.77	42.08	744,752	+0.25(+0.60%)
Oct 25, 2011	41.56	42.19	41.50	41.83	556,099	+0.07(+0.17%)
Oct 24, 2011	42.03	42.15	41.52	41.76	342,317	-0.23(-0.55%)
Oct 21, 2011	41.95	42.13	41.44	41.99	479,504	+0.27(+0.65%)
Oct 20, 2011	41.32	41.91	41.32	41.72	910,094	+0.19(+0.46%)
Oct 19, 2011	41.51	41.81	41.12	41.53	285,481	+0.08(+0.19%)
Oct 18, 2011	41.20	41.63	40.62	41.45	557,177	+0.44(+1.07%)
Oct 17, 2011	41.23	41.30	40.99	41.01	722,632	-0.19(-0.46%)
Oct 14, 2011	41.24	41.39	41.04	41.20	762,069	+0.10(+0.24%)
Oct 13, 2011	41.88	41.88	40.75	41.10	921,843	-0.70(-1.67%)
Oct 12, 2011	41.88	41.99	41.41	41.80	431,997	+0.25(+0.60%)
Oct 11, 2011	41.63	41.65	41.13	41.55	414,995	+0.48(+1.17%)
Oct 07, 2011	40.68	41.40	40.64	41.07	943,535	+0.38(+0.93%)
Oct 06, 2011	40.25	40.76	39.75	40.69	959,740	+0.36(+0.89%)
Oct 05, 2011	40.13	40.64	39.97	40.33	833,507	+0.37(+0.93%)
Oct 04, 2011	39.87	40.46	39.37	39.96	706,451	-0.18(-0.45%)
Oct 03, 2011	40.72	40.92	40.02	40.14	428,779	-0.71(-1.74%)
Sep 30, 2011	40.76	41.49	40.46	40.85	663,434	+0.08(+0.20%)
Sep 29, 2011	41.70	41.70	40.46	40.77	923,981	-0.84(-2.02%)
Sep 28, 2011	41.18	42.06	41.06	41.61	1,185,053	+0.53(+1.29%)
Sep 27, 2011	40.70	41.47	40.50	41.08	633,646	+0.58(+1.43%)
Sep 26, 2011	40.50	40.63	40.01	40.50	805,968	+0.00(+0.00%)
Sep 23, 2011	40.17	40.82	40.17	40.50	844,883	-0.07(-0.17%)
Sep 22, 2011	40.62	40.71	39.95	40.57	1,161,787	-0.85(-2.05%)
Sep 21, 2011	40.99	41.70	40.92	41.42	441,784	+0.43(+1.05%)
Sep 20, 2011	40.80	41.28	40.80	40.99	774,943	+0.17(+0.42%)
Sep 19, 2011	40.89	41.11	40.70	40.82	388,961	-0.07(-0.17%)
Sep 16, 2011	41.75	41.87	40.83	40.89	1,242,146	-0.86(-2.06%)
Sep 15, 2011	41.50	41.90	41.20	41.75	769,749	+0.42(+1.02%)
Sep 14, 2011	40.78	41.66	40.76	41.33	716,980	+0.53(+1.30%)
Sep 13, 2011	40.31	41.04	40.31	40.80	594,649	+0.49(+1.22%)
Sep 12, 2011	40.56	40.56	40.17	40.31	541,289	-0.25(-0.62%)
Sep 09, 2011	41.03	41.25	40.51	40.56	491,635	-0.72(-1.74%)
Sep 08, 2011	40.71	41.73	40.71	41.28	1,223,188	+0.33(+0.81%)
Sep 07, 2011	40.32	41.00	39.89	40.95	668,277	+0.57(+1.41%)
Sep 06, 2011	39.17	40.43	39.17	40.38	811,011	+0.48(+1.20%)
Sep 02, 2011	39.83	40.03	39.71	39.90	348,381	-0.30(-0.75%)
Sep 01, 2011	39.90	40.45	39.77	40.20	705,102	+0.43(+1.08%)
Aug 31, 2011	40.00	40.00	39.28	39.77	572,997	-0.15(-0.38%)
Aug 30, 2011	38.88	39.95	38.77	39.92	532,215	+1.04(+2.67%)
Aug 29, 2011	39.01	39.23	38.69	38.88	383,512	-0.08(-0.21%)
Aug 26, 2011	38.42	39.15	37.98	38.96	451,850	+0.39(+1.01%)
Aug 25, 2011	38.98	38.98	38.45	38.57	1,079,774	-0.27(-0.70%)
Aug 24, 2011	38.81	39.30	38.59	38.84	1,186,628	+0.04(+0.10%)
Aug 23, 2011	38.80	39.03	38.43	38.80	763,689	+0.36(+0.94%)
Aug 22, 2011	38.63	38.74	38.24	38.44	803,204	+0.29(+0.76%)
Aug 19, 2011	38.01	38.65	38.01	38.15	767,775	-0.39(-1.01%)
Aug 18, 2011	38.25	38.63	37.68	38.54	726,141	-0.09(-0.23%)
Aug 17, 2011	38.79	39.20	38.40	38.63	655,938	+0.09(+0.23%)
Aug 16, 2011	38.72	38.82	38.39	38.54	621,471	-0.18(-0.46%)
Aug 15, 2011	39.00	39.06	38.55	38.72	507,805	-0.28(-0.72%)
Aug 12, 2011	39.14	39.20	38.74	39.00	904,463	+0.08(+0.21%)
Aug 11, 2011	38.00	39.18	37.70	38.92	1,102,469	+0.95(+2.50%)
Aug 10, 2011	38.01	38.15	37.00	37.97	1,045,497	-0.18(-0.47%)
Aug 09, 2011	37.47	38.15	37.00	38.15	3,206,405	+0.76(+2.03%)
Aug 08, 2011	37.51	38.89	37.05	37.39	1,973,623	-0.86(-2.25%)
Aug 05, 2011	38.98	39.20	38.01	38.25	1,191,311	-0.83(-2.12%)
Aug 04, 2011	39.30	39.58	38.72	39.08	733,436	-0.46(-1.16%)
Aug 03, 2011	39.78	39.96	39.47	39.54	521,049	-0.49(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.