Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.00	61.34	60.86	60.92	823,724	-0.24(-0.39%)
Oct 30, 2013	60.85	61.19	60.58	61.16	398,994	+0.31(+0.51%)
Oct 29, 2013	60.50	61.08	60.50	60.85	348,052	+0.19(+0.31%)
Oct 28, 2013	60.84	61.29	60.61	60.66	432,184	-0.43(-0.70%)
Oct 25, 2013	60.92	61.09	60.61	61.09	631,148	+0.11(+0.18%)
Oct 24, 2013	61.00	61.13	60.92	60.98	292,203	-0.12(-0.20%)
Oct 23, 2013	60.98	61.25	60.96	61.10	536,319	+0.05(+0.08%)
Oct 22, 2013	61.20	61.25	60.86	61.05	542,058	-0.05(-0.08%)
Oct 21, 2013	60.82	61.10	60.63	61.10	382,573	+0.23(+0.38%)
Oct 18, 2013	60.55	61.06	60.53	60.87	356,534	+0.27(+0.45%)
Oct 17, 2013	60.33	60.66	60.31	60.60	341,913	+0.10(+0.17%)
Oct 16, 2013	60.00	60.61	59.90	60.50	449,362	+0.62(+1.04%)
Oct 15, 2013	60.03	60.08	59.76	59.88	692,380	-0.13(-0.22%)
Oct 11, 2013		60.01	60.01	60.01	0	-0.08(-0.13%)
Oct 10, 2013	59.73	60.25	59.73	60.09	763,194	+0.39(+0.65%)
Oct 09, 2013	59.22	59.73	59.22	59.70	433,925	+0.43(+0.73%)
Oct 08, 2013	59.51	59.60	59.23	59.27	381,255	-0.36(-0.60%)
Oct 07, 2013	59.31	59.75	59.25	59.63	494,107	+0.12(+0.20%)
Oct 04, 2013	59.09	59.58	59.09	59.51	584,573	+0.27(+0.46%)
Oct 03, 2013	59.50	59.50	59.06	59.24	412,017	-0.30(-0.50%)
Oct 02, 2013	59.30	59.55	59.08	59.54	728,951	+0.06(+0.10%)
Oct 01, 2013	59.50	59.50	59.37	59.48	700,657	+0.16(+0.27%)
Sep 30, 2013	59.14	59.43	59.14	59.32	353,379	-0.18(-0.30%)
Sep 27, 2013	59.22	59.50	59.22	59.50	920,746	+0.10(+0.17%)
Sep 26, 2013	58.97	59.57	58.97	59.40	338,706	+0.00(+0.00%)
Sep 25, 2013	59.40	59.48	59.27	59.40	440,896	-0.05(-0.08%)
Sep 24, 2013	59.02	59.50	59.02	59.45	637,752	+0.35(+0.59%)
Sep 23, 2013	58.67	59.17	58.67	59.10	425,510	+0.54(+0.92%)
Sep 20, 2013	59.21	59.27	58.54	58.56	1,502,162	-0.41(-0.70%)
Sep 19, 2013	59.15	59.15	58.83	58.97	861,544	-0.09(-0.15%)
Sep 18, 2013	59.50	59.50	58.87	59.06	880,916	-0.38(-0.64%)
Sep 17, 2013	58.89	59.54	58.79	59.44	670,485	+0.65(+1.11%)
Sep 16, 2013	58.66	58.98	58.50	58.79	796,707	+0.29(+0.50%)
Sep 13, 2013	58.80	59.05	58.44	58.50	1,137,735	-0.38(-0.65%)
Sep 12, 2013	59.40	59.49	58.82	58.88	811,786	-0.60(-1.01%)
Sep 11, 2013	59.80	59.95	59.25	59.48	1,224,889	-0.37(-0.62%)
Sep 10, 2013	59.51	59.93	59.51	59.85	1,159,917	+0.37(+0.62%)
Sep 09, 2013	59.28	59.53	59.08	59.48	595,339	+0.19(+0.32%)
Sep 06, 2013	59.40	59.53	59.14	59.29	366,596	-0.01(-0.02%)
Sep 05, 2013	58.99	59.38	58.99	59.30	536,410	+0.37(+0.63%)
Sep 04, 2013	58.78	59.02	58.65	58.93	582,353	+0.15(+0.26%)
Sep 03, 2013	59.08	59.19	58.60	58.78	332,501	-0.16(-0.27%)
Aug 30, 2013		58.94	58.94	58.94	0	-0.03(-0.05%)
Aug 29, 2013	58.75	59.02	58.61	58.97	272,572	+0.22(+0.37%)
Aug 28, 2013	58.59	58.97	58.59	58.75	268,148	+0.00(+0.00%)
Aug 27, 2013	59.06	59.12	58.63	58.75	332,474	-0.45(-0.76%)
Aug 26, 2013	59.24	59.37	59.09	59.20	197,144	-0.02(-0.03%)
Aug 23, 2013	59.17	59.44	59.06	59.22	274,060	+0.07(+0.12%)
Aug 22, 2013	59.11	59.31	58.91	59.15	828,309	+0.06(+0.10%)
Aug 21, 2013	59.00	59.50	58.94	59.09	718,162	-0.06(-0.10%)
Aug 20, 2013	59.07	59.32	58.93	59.15	385,582	-0.09(-0.15%)
Aug 19, 2013	59.36	59.50	58.94	59.24	924,616	-0.41(-0.69%)
Aug 16, 2013	59.00	59.70	58.91	59.65	766,485	+0.50(+0.85%)
Aug 15, 2013	59.08	59.39	59.01	59.15	675,074	-0.36(-0.60%)
Aug 14, 2013	59.50	59.79	59.43	59.51	579,419	-0.22(-0.37%)
Aug 13, 2013	59.75	60.00	59.51	59.73	847,636	-0.23(-0.38%)
Aug 12, 2013	59.71	60.04	59.71	59.96	954,692	-0.08(-0.13%)
Aug 09, 2013	60.42	60.50	59.80	60.04	769,648	-0.46(-0.76%)
Aug 08, 2013	60.37	60.78	60.36	60.50	1,293,156	+0.02(+0.03%)
Aug 07, 2013	60.25	60.53	60.25	60.48	1,006,141	-0.03(-0.05%)
Aug 06, 2013	60.69	61.00	60.45	60.51	1,153,047	-0.49(-0.80%)
Aug 02, 2013		61.00	61.00	61.00	0	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.