Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5900	0.6100	0.5600	0.5600	2,048,541	-0.03(-5.08%)
Oct 30, 2018	0.6300	0.6300	0.5700	0.5900	2,341,195	-0.03(-4.84%)
Oct 29, 2018	0.6400	0.6500	0.6100	0.6200	1,896,908	-0.02(-3.13%)
Oct 26, 2018	0.7100	0.7100	0.6400	0.6400	2,471,121	-0.05(-7.25%)
Oct 25, 2018	0.6700	0.7100	0.6600	0.6900	1,809,459	+0.01(+1.47%)
Oct 24, 2018	0.7000	0.7000	0.6600	0.6800	979,102	-0.02(-2.86%)
Oct 23, 2018	0.7100	0.7100	0.6800	0.7000	852,228	-0.01(-1.41%)
Oct 22, 2018	0.7200	0.7200	0.7100	0.7100	410,735	+0.00(+0.00%)
Oct 19, 2018	0.7200	0.7200	0.7100	0.7100	200,018	-0.01(-1.39%)
Oct 18, 2018	0.7200	0.7300	0.7100	0.7200	235,533	+0.00(+0.00%)
Oct 17, 2018	0.7200	0.7300	0.7100	0.7200	562,729	+0.00(+0.00%)
Oct 16, 2018	0.7400	0.7400	0.7200	0.7200	425,377	-0.01(-1.37%)
Oct 15, 2018	0.7600	0.7600	0.7300	0.7300	437,812	+0.00(+0.00%)
Oct 12, 2018	0.7400	0.7500	0.7300	0.7300	410,079	-0.02(-2.67%)
Oct 11, 2018	0.7300	0.7500	0.7300	0.7500	324,050	+0.00(+0.00%)
Oct 10, 2018	0.7600	0.7600	0.7300	0.7500	798,162	-0.03(-3.85%)
Oct 09, 2018	0.7700	0.7800	0.7700	0.7800	476,757	+0.01(+1.30%)
Oct 05, 2018		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Oct 04, 2018	0.8100	0.8100	0.7800	0.7900	397,795	-0.02(-2.47%)
Oct 03, 2018	0.8000	0.8100	0.7900	0.8100	626,043	+0.02(+2.53%)
Oct 02, 2018	0.8200	0.8300	0.7900	0.7900	1,206,024	-0.02(-2.47%)
Oct 01, 2018	0.8000	0.8100	0.7900	0.8100	469,972	+0.02(+2.53%)
Sep 28, 2018	0.8000	0.8000	0.7900	0.7900	132,489	-0.01(-1.25%)
Sep 27, 2018	0.8000	0.8200	0.7800	0.8000	903,287	-0.01(-1.23%)
Sep 26, 2018	0.8200	0.8300	0.8100	0.8100	471,449	+0.00(+0.00%)
Sep 25, 2018	0.8200	0.8400	0.8100	0.8100	612,147	+0.00(+0.00%)
Sep 24, 2018	0.8500	0.8500	0.8000	0.8100	819,347	-0.01(-1.22%)
Sep 21, 2018	0.8300	0.8600	0.8200	0.8200	1,487,438	+0.00(+0.00%)
Sep 20, 2018	0.8500	0.8600	0.8100	0.8200	882,975	-0.02(-2.38%)
Sep 19, 2018	0.8400	0.8500	0.8300	0.8400	391,539	+0.01(+1.20%)
Sep 18, 2018	0.8400	0.8900	0.8300	0.8300	1,141,650	+0.01(+1.22%)
Sep 17, 2018	0.8300	0.8300	0.8200	0.8200	223,000	+0.02(+2.50%)
Sep 14, 2018	0.8300	0.8300	0.8000	0.8000	350,363	-0.01(-1.23%)
Sep 13, 2018	0.8300	0.8400	0.8100	0.8100	272,415	-0.02(-2.41%)
Sep 12, 2018	0.7900	0.8300	0.7800	0.8300	774,664	+0.05(+6.41%)
Sep 11, 2018	0.8000	0.8200	0.7700	0.7800	1,064,153	-0.01(-1.27%)
Sep 10, 2018	0.8000	0.8100	0.7900	0.7900	217,502	+0.00(+0.00%)
Sep 07, 2018	0.7900	0.8000	0.7700	0.7900	567,597	-0.01(-1.25%)
Sep 06, 2018	0.8100	0.8200	0.7900	0.8000	365,246	+0.00(+0.00%)
Sep 05, 2018	0.8000	0.8200	0.8000	0.8000	452,815	-0.02(-2.44%)
Sep 04, 2018	0.8400	0.8500	0.8000	0.8200	312,712	-0.01(-1.20%)
Aug 31, 2018		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Aug 30, 2018	0.8700	0.8900	0.8500	0.8600	699,306	-0.01(-1.15%)
Aug 29, 2018	0.8800	0.9000	0.8600	0.8700	292,385	-0.01(-1.14%)
Aug 28, 2018	0.9300	0.9300	0.8700	0.8800	878,601	-0.03(-3.30%)
Aug 27, 2018	0.8500	0.9100	0.8500	0.9100	764,691	+0.07(+8.33%)
Aug 24, 2018	0.8600	0.8700	0.8400	0.8400	436,731	+0.00(+0.00%)
Aug 23, 2018	0.8600	0.8600	0.8400	0.8400	570,872	-0.01(-1.18%)
Aug 22, 2018	0.8400	0.8600	0.8400	0.8500	157,446	+0.01(+1.19%)
Aug 21, 2018	0.8700	0.8700	0.8400	0.8400	227,665	+0.00(+0.00%)
Aug 20, 2018	0.8600	0.8600	0.8400	0.8400	243,663	-0.01(-1.18%)
Aug 17, 2018	0.8600	0.8600	0.8400	0.8500	616,239	-0.01(-1.16%)
Aug 16, 2018	0.8100	0.8700	0.8100	0.8600	709,329	+0.07(+8.86%)
Aug 15, 2018	0.8100	0.8200	0.7800	0.7900	1,309,554	-0.02(-2.47%)
Aug 14, 2018	0.8300	0.8300	0.8100	0.8100	660,279	-0.02(-2.41%)
Aug 13, 2018	0.8600	0.8600	0.8300	0.8300	305,801	-0.01(-1.19%)
Aug 10, 2018	0.8600	0.8600	0.8400	0.8400	337,285	-0.01(-1.18%)
Aug 09, 2018	0.8700	0.8700	0.8400	0.8500	826,418	-0.01(-1.16%)
Aug 08, 2018	0.8600	0.8900	0.8400	0.8600	3,615,484	+0.02(+2.38%)
Aug 07, 2018	0.9000	0.9000	0.8400	0.8400	1,281,038	-0.06(-6.67%)
Aug 03, 2018		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Aug 02, 2018	0.9100	0.9300	0.9100	0.9100	630,985	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.