Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.70	25.75	25.65	25.69	8,245	-0.05(-0.19%)
Oct 30, 2014	25.70	25.80	25.70	25.74	6,332	+0.07(+0.27%)
Oct 29, 2014	25.80	25.80	25.51	25.67	10,187	-0.11(-0.43%)
Oct 28, 2014	25.40	25.99	25.27	25.78	8,977	+0.46(+1.82%)
Oct 27, 2014	25.49	25.50	25.25	25.32	4,973	-0.09(-0.35%)
Oct 24, 2014	25.24	25.71	25.03	25.41	6,151	+0.40(+1.60%)
Oct 23, 2014	25.41	25.63	25.01	25.01	13,220	-0.45(-1.77%)
Oct 22, 2014	25.67	25.70	25.41	25.46	8,254	+0.07(+0.28%)
Oct 21, 2014	24.95	25.39	24.90	25.39	17,266	+0.49(+1.97%)
Oct 20, 2014	24.74	24.90	24.62	24.90	16,107	+0.29(+1.18%)
Oct 17, 2014	24.29	24.75	24.29	24.61	23,938	+0.21(+0.86%)
Oct 16, 2014	24.32	24.32	24.13	24.40	25,118	-0.08(-0.33%)
Oct 15, 2014	24.58	24.58	24.13	24.48	26,781	+0.08(+0.33%)
Oct 14, 2014	24.77	24.77	24.39	24.40	21,237	-0.35(-1.41%)
Oct 10, 2014		24.75	24.75	24.75	0	-0.05(-0.20%)
Oct 09, 2014	24.80	24.90	24.72	24.80	12,389	-0.10(-0.40%)
Oct 08, 2014	24.71	24.90	24.71	24.90	15,359	+0.01(+0.04%)
Oct 07, 2014	24.74	24.89	24.61	24.89	6,063	+0.04(+0.16%)
Oct 06, 2014	24.80	24.90	24.73	24.85	10,282	+0.14(+0.57%)
Oct 03, 2014	24.53	24.85	24.53	24.71	13,907	+0.25(+1.02%)
Oct 02, 2014	24.70	24.70	24.30	24.46	16,390	-0.25(-1.01%)
Oct 01, 2014	24.60	24.73	24.53	24.71	26,117	+0.11(+0.45%)
Sep 30, 2014	24.16	24.62	24.16	24.60	10,364	+0.33(+1.36%)
Sep 29, 2014	24.25	24.27	24.01	24.27	8,040	+0.01(+0.04%)
Sep 26, 2014	24.35	24.61	24.25	24.26	12,812	-0.17(-0.70%)
Sep 25, 2014	24.78	24.78	24.43	24.43	11,902	-0.16(-0.65%)
Sep 24, 2014	24.60	24.65	24.35	24.59	19,754	+0.06(+0.24%)
Sep 23, 2014	24.52	24.60	24.50	24.53	7,593	-0.08(-0.33%)
Sep 22, 2014	24.85	24.85	24.61	24.61	9,000	-0.25(-1.01%)
Sep 19, 2014	24.87	24.87	24.73	24.86	9,539	+0.12(+0.49%)
Sep 18, 2014	24.93	24.94	24.66	24.74	11,149	-0.14(-0.56%)
Sep 17, 2014	24.89	24.90	24.80	24.88	11,079	+0.05(+0.20%)
Sep 16, 2014	24.52	24.84	24.52	24.83	15,921	+0.43(+1.76%)
Sep 15, 2014	24.82	24.96	24.50	24.40	21,055	-0.33(-1.33%)
Sep 12, 2014		24.87	24.72	24.73	11,985	-0.02(-0.08%)
Sep 11, 2014	24.96	24.96	24.39	24.75	23,491	-0.14(-0.56%)
Sep 10, 2014	24.73	25.00	24.55	24.89	18,875	+0.04(+0.16%)
Sep 09, 2014	24.52	24.90	24.52	24.85	14,499	+0.08(+0.32%)
Sep 08, 2014	24.58	25.01	24.58	24.77	34,545	+0.50(+2.06%)
Sep 05, 2014	24.00	24.35	24.00	24.27	15,835	+0.20(+0.83%)
Sep 04, 2014	23.86	24.15	23.86	24.07	18,831	+0.14(+0.59%)
Sep 03, 2014	23.71	23.95	23.71	23.93	16,606	+0.08(+0.34%)
Sep 02, 2014	23.90	23.93	23.73	23.85	17,129	-0.01(-0.04%)
Aug 29, 2014		23.86	23.86	23.86	0	+0.25(+1.06%)
Aug 28, 2014	23.61	23.76	23.60	23.61	7,695	-0.04(-0.17%)
Aug 27, 2014	23.77	23.77	23.65	23.65	5,394	-0.11(-0.46%)
Aug 26, 2014	23.59	23.77	23.54	23.76	4,976	+0.18(+0.76%)
Aug 25, 2014	23.56	23.64	23.55	23.58	7,322	+0.00(+0.00%)
Aug 22, 2014	23.60	23.65	23.52	23.58	3,183	+0.06(+0.26%)
Aug 21, 2014	23.62	23.67	23.52	23.52	6,332	-0.08(-0.34%)
Aug 20, 2014	23.50	23.60	23.46	23.60	6,820	+0.09(+0.38%)
Aug 19, 2014	23.51	23.70	23.50	23.51	11,381	-0.07(-0.30%)
Aug 18, 2014	23.45	23.58	23.36	23.58	5,684	+0.16(+0.68%)
Aug 15, 2014	23.68	23.70	23.42	23.42	10,789	-0.15(-0.64%)
Aug 14, 2014	23.66	23.68	23.55	23.57	7,191	-0.01(-0.04%)
Aug 13, 2014	23.68	23.68	23.46	23.58	2,850	-0.18(-0.76%)
Aug 12, 2014	23.65	23.89	23.56	23.76	12,610	+0.16(+0.68%)
Aug 11, 2014	23.66	23.72	23.57	23.60	14,624	-0.06(-0.25%)
Aug 08, 2014	23.71	23.71	23.60	23.66	4,035	-0.03(-0.13%)
Aug 07, 2014	23.37	23.85	23.37	23.69	9,390	+0.19(+0.81%)
Aug 06, 2014	23.43	23.50	23.43	23.50	6,563	+0.15(+0.64%)
Aug 05, 2014	23.54	23.63	23.35	23.35	9,648	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.