Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.19	37.79	37.08	37.59	23,956	+0.42(+1.13%)
Oct 30, 2019	37.13	37.74	36.97	37.17	30,008	+0.15(+0.41%)
Oct 29, 2019	37.23	37.26	36.85	37.02	28,810	-0.05(-0.13%)
Oct 28, 2019	37.51	37.65	37.05	37.07	32,967	-0.24(-0.64%)
Oct 25, 2019	37.06	37.68	37.06	37.31	49,425	+0.25(+0.67%)
Oct 24, 2019	37.38	37.43	36.64	37.06	35,989	-0.40(-1.07%)
Oct 23, 2019	37.69	37.69	37.22	37.46	24,971	-0.27(-0.72%)
Oct 22, 2019	37.70	37.77	37.16	37.73	49,168	+0.03(+0.08%)
Oct 21, 2019	38.20	38.20	37.60	37.70	31,076	-0.30(-0.79%)
Oct 18, 2019	38.00	38.20	37.67	38.00	30,945	-0.08(-0.21%)
Oct 17, 2019	37.73	38.20	37.40	38.08	50,714	+0.38(+1.01%)
Oct 16, 2019	38.65	38.65	37.60	37.70	44,478	-0.95(-2.46%)
Oct 15, 2019	38.60	38.90	38.15	38.65	34,230	+0.14(+0.36%)
Oct 11, 2019		38.51	38.51	38.51	0	-0.50(-1.28%)
Oct 10, 2019	39.40	39.40	38.68	39.01	17,351	-0.44(-1.12%)
Oct 09, 2019	39.10	39.45	39.04	39.45	13,583	+0.43(+1.10%)
Oct 08, 2019	39.11	39.40	39.02	39.02	14,230	-0.07(-0.18%)
Oct 07, 2019	38.70	39.43	38.70	39.09	30,961	+0.39(+1.01%)
Oct 04, 2019	38.40	38.98	38.30	38.70	12,582	+0.31(+0.81%)
Oct 03, 2019	38.20	38.40	37.93	38.39	19,988	+0.21(+0.55%)
Oct 02, 2019	38.25	38.25	37.70	38.18	26,152	+0.08(+0.21%)
Oct 01, 2019	38.45	39.04	38.09	38.10	27,332	-0.35(-0.91%)
Sep 30, 2019	38.20	38.68	38.20	38.45	21,433	+0.27(+0.71%)
Sep 27, 2019	38.60	38.73	38.18	38.18	17,822	-0.46(-1.19%)
Sep 26, 2019	39.24	39.24	38.60	38.64	18,033	-0.10(-0.26%)
Sep 25, 2019	38.86	39.32	38.70	38.74	21,807	-0.65(-1.65%)
Sep 24, 2019	39.45	39.45	38.83	39.39	16,819	-0.02(-0.05%)
Sep 23, 2019	39.44	39.44	39.06	39.41	21,361	-0.05(-0.13%)
Sep 20, 2019	38.90	39.46	38.88	39.46	37,170	+0.60(+1.54%)
Sep 19, 2019	38.66	39.26	38.66	38.86	16,524	-0.09(-0.23%)
Sep 18, 2019	39.35	39.38	38.61	38.95	19,005	-0.16(-0.41%)
Sep 17, 2019	37.80	39.24	37.80	39.11	32,764	+1.31(+3.47%)
Sep 16, 2019	37.77	37.90	37.59	37.80	51,553	+0.05(+0.13%)
Sep 13, 2019	38.19	38.22	37.67	37.75	64,251	-0.52(-1.36%)
Sep 12, 2019	38.55	38.55	38.24	38.27	36,069	-0.59(-1.52%)
Sep 11, 2019	39.26	39.35	38.30	38.86	52,898	-0.31(-0.79%)
Sep 10, 2019	40.12	40.12	38.90	39.17	33,947	-0.97(-2.42%)
Sep 09, 2019	39.09	40.27	39.09	40.14	17,243	+1.14(+2.92%)
Sep 06, 2019	39.75	39.75	39.00	39.00	42,498	-0.80(-2.01%)
Sep 05, 2019	40.39	40.39	39.70	39.80	39,683	-0.59(-1.46%)
Sep 04, 2019	40.70	40.80	40.21	40.39	13,844	-0.26(-0.64%)
Sep 03, 2019	40.54	40.65	40.22	40.65	13,437	+0.00(+0.00%)
Aug 30, 2019		40.65	40.65	40.65	0	+0.12(+0.30%)
Aug 29, 2019	40.69	40.69	40.15	40.53	21,475	-0.19(-0.47%)
Aug 28, 2019	40.92	41.17	40.61	40.72	10,316	-0.22(-0.54%)
Aug 27, 2019	40.61	41.71	40.60	40.94	13,005	+0.10(+0.24%)
Aug 26, 2019	41.35	41.35	40.60	40.84	13,824	-0.38(-0.92%)
Aug 23, 2019	41.72	41.72	40.75	41.22	18,619	-0.54(-1.29%)
Aug 22, 2019	41.82	42.08	41.54	41.76	14,224	-0.06(-0.14%)
Aug 21, 2019	42.15	42.44	41.80	41.82	16,144	-0.28(-0.67%)
Aug 20, 2019	41.75	42.27	41.67	42.10	13,583	-0.07(-0.17%)
Aug 19, 2019	42.26	42.41	41.96	42.17	13,961	+0.29(+0.69%)
Aug 16, 2019	41.74	42.45	41.50	41.88	18,337	+0.20(+0.48%)
Aug 15, 2019	42.44	42.70	41.68	41.68	31,571	-1.08(-2.53%)
Aug 14, 2019	42.77	42.99	42.35	42.76	14,819	-0.27(-0.63%)
Aug 13, 2019	42.87	43.22	42.87	43.03	8,579	-0.18(-0.42%)
Aug 12, 2019	43.11	43.30	42.85	43.21	14,234	+0.10(+0.23%)
Aug 09, 2019	42.88	43.49	42.81	43.11	13,760	-0.55(-1.26%)
Aug 08, 2019	42.61	43.66	42.61	43.66	6,163	+0.76(+1.77%)
Aug 07, 2019	42.93	43.05	42.09	42.90	25,027	-0.20(-0.46%)
Aug 06, 2019	43.50	43.55	42.74	43.10	19,238	-0.28(-0.65%)
Aug 02, 2019		43.38	43.38	43.38	0	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.