Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.81	40.23	39.81	40.07	3,027	+0.09(+0.23%)
Oct 28, 2021	39.84	40.37	39.69	39.98	15,735	+0.28(+0.71%)
Oct 27, 2021	39.61	40.00	39.52	39.70	21,351	+0.05(+0.13%)
Oct 26, 2021	39.21			39.65	15,638	+0.85(+2.19%)
Oct 25, 2021	38.51	38.82	38.50	38.80	11,772	+0.09(+0.23%)
Oct 22, 2021	38.88	38.97	38.60	38.71	9,786	-0.06(-0.15%)
Oct 21, 2021	39.05	39.20	38.15	38.77	19,810	-0.59(-1.50%)
Oct 20, 2021	39.04	40.00	39.04	39.36	18,153	+0.49(+1.26%)
Oct 19, 2021	38.85	38.95	38.82	38.87	5,040	-0.01(-0.03%)
Oct 18, 2021	38.75	38.90	38.72	38.88	2,615	+0.31(+0.80%)
Oct 15, 2021	38.41	38.68	38.36	38.57	6,575	+0.08(+0.21%)
Oct 14, 2021	38.31	38.78	38.31	38.49	11,676	+0.19(+0.50%)
Oct 13, 2021	37.96	38.30	37.94	38.30	8,715	+0.34(+0.90%)
Oct 12, 2021	37.65	37.96	37.40	37.96	9,850	+0.23(+0.61%)
Oct 08, 2021		37.73	37.73	37.73	0	+0.11(+0.29%)
Oct 07, 2021	37.59	37.83	37.55	37.62	24,792	+0.19(+0.51%)
Oct 06, 2021	37.37	37.44	37.06	37.43	12,047	+0.07(+0.19%)
Oct 05, 2021	37.45	37.60	37.29	37.36	11,923	-0.15(-0.40%)
Oct 04, 2021	37.40	37.51	37.15	37.51	12,598	+0.24(+0.64%)
Oct 01, 2021	37.47	37.47	37.09	37.27	11,015	+0.16(+0.43%)
Sep 30, 2021	37.10	37.30	37.00	37.11	16,265	-0.02(-0.05%)
Sep 29, 2021	37.20	37.37	36.68	37.13	27,115	-0.07(-0.19%)
Sep 28, 2021	37.43	37.45	37.15	37.20	31,731	-0.12(-0.32%)
Sep 27, 2021	37.20	37.38	37.02	37.32	17,526	+0.12(+0.32%)
Sep 24, 2021	37.46	37.46	37.20	37.20	2,363	-0.23(-0.61%)
Sep 23, 2021	37.50	37.50	37.29	37.43	6,502	-0.05(-0.13%)
Sep 22, 2021	37.50	37.60	37.30	37.48	8,098	+0.09(+0.24%)
Sep 21, 2021	37.10	37.39	37.00	37.39	10,791	+0.25(+0.67%)
Sep 20, 2021	36.90	37.14	36.59	37.14	23,169	-0.15(-0.40%)
Sep 17, 2021	37.13	37.31	36.74	37.29	25,205	+0.15(+0.40%)
Sep 16, 2021	37.06	37.19	36.92	37.14	13,730	+0.04(+0.11%)
Sep 15, 2021	37.58	37.58	37.10	37.10	7,705	-0.35(-0.93%)
Sep 14, 2021	37.30	37.51	37.26	37.45	10,124	-0.10(-0.27%)
Sep 13, 2021	37.59	37.65	37.30	37.55	30,756	+0.13(+0.35%)
Sep 10, 2021	37.29	37.42	37.25	37.42	5,908	+0.19(+0.51%)
Sep 09, 2021	37.39	37.39	37.12	37.23	7,104	+0.05(+0.13%)
Sep 08, 2021	37.65	37.65	37.07	37.18	5,887	-0.24(-0.64%)
Sep 07, 2021	37.66	37.67	37.25	37.42	4,895	-0.04(-0.11%)
Sep 03, 2021		37.46	37.46	37.46	0	+0.10(+0.27%)
Sep 02, 2021	37.56	37.56	37.31	37.36	6,272	-0.15(-0.40%)
Sep 01, 2021	37.10	37.62	37.10	37.51	7,971	+0.16(+0.43%)
Aug 31, 2021	37.67	37.75	37.24	37.35	10,605	-0.32(-0.85%)
Aug 30, 2021	37.49	37.79	37.36	37.67	13,656	+0.27(+0.72%)
Aug 27, 2021	37.36	37.44	37.08	37.40	25,052	+0.48(+1.30%)
Aug 26, 2021	37.20	37.21	36.84	36.92	23,189	-0.42(-1.12%)
Aug 25, 2021	37.24	37.34	37.20	37.34	2,912	+0.10(+0.27%)
Aug 24, 2021	37.76	37.76	37.12	37.24	7,055	+0.12(+0.32%)
Aug 23, 2021	37.17	37.23	36.30	37.12	20,499	-0.26(-0.70%)
Aug 20, 2021	37.33	37.50	37.24	37.38	4,935	-0.04(-0.11%)
Aug 19, 2021	37.27	37.79	37.27	37.42	21,525	-0.54(-1.42%)
Aug 18, 2021	37.65	38.12	37.21	37.96	29,477	+0.48(+1.28%)
Aug 17, 2021	38.05	38.11	37.48	37.48	42,939	-0.62(-1.63%)
Aug 16, 2021	38.24	38.31	37.72	38.10	13,269	-0.20(-0.52%)
Aug 13, 2021	38.37	38.38	38.02	38.30	6,117	-0.20(-0.52%)
Aug 12, 2021	38.52	38.55	38.12	38.50	7,854	-0.07(-0.18%)
Aug 11, 2021	38.53	38.74	38.52	38.57	7,429	+0.03(+0.08%)
Aug 10, 2021	38.04	38.74	37.90	38.54	27,702	+0.50(+1.31%)
Aug 09, 2021	38.27	38.34	37.75	38.04	13,426	+0.15(+0.40%)
Aug 06, 2021	38.69	38.69	37.69	37.89	37,139	-0.61(-1.58%)
Aug 05, 2021	38.75	38.86	38.46	38.50	19,781	-0.25(-0.65%)
Aug 04, 2021	38.88	39.15	38.55	38.75	22,832	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.