Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.48	30.06	29.47	29.93	12,993	+0.08(+0.27%)
Oct 30, 2023	30.07	30.28	29.48	29.85	13,701	-0.31(-1.03%)
Oct 27, 2023	29.48	30.16	29.48	30.16	12,974	+0.59(+2.00%)
Oct 26, 2023	29.33	29.76	29.18	29.57	11,203	+0.24(+0.82%)
Oct 25, 2023	29.72	29.92	29.27	29.33	10,595	-0.46(-1.54%)
Oct 24, 2023	29.71	30.05	29.47	29.79	14,538	-0.09(-0.30%)
Oct 23, 2023	30.08	30.43	29.70	29.88	18,582	-0.29(-0.96%)
Oct 20, 2023	30.51	30.51	30.00	30.17	13,310	-0.27(-0.89%)
Oct 19, 2023	31.00	31.00	30.27	30.44	11,759	-0.26(-0.85%)
Oct 18, 2023	30.78	31.09	30.66	30.70	8,359	+0.03(+0.10%)
Oct 17, 2023	30.10	31.18	30.10	30.67	10,462	+0.51(+1.69%)
Oct 16, 2023	30.17	30.52	30.08	30.16	17,727	-0.27(-0.89%)
Oct 13, 2023	32.59	32.59	30.31	30.43	19,125	-0.70(-2.25%)
Oct 12, 2023	32.05	32.05	30.90	31.13	12,676	-1.10(-3.41%)
Oct 11, 2023	32.64	32.67	31.93	32.23	4,872	+0.02(+0.06%)
Oct 10, 2023	31.49	32.41	31.49	32.21	4,700	+0.68(+2.16%)
Oct 06, 2023				31.53	0	-0.11(-0.35%)
Oct 05, 2023	31.51	31.73	31.27	31.64	3,695	+0.54(+1.74%)
Oct 04, 2023	31.15	31.37	30.90	31.10	9,700	-0.05(-0.16%)
Oct 03, 2023	31.05	31.15	30.65	31.15	10,013	-0.05(-0.16%)
Oct 02, 2023	31.86	31.87	31.19	31.20	8,469	-0.65(-2.04%)
Sep 29, 2023	31.66	32.14	31.60	31.85	8,038	-0.01(-0.03%)
Sep 28, 2023	31.66	32.06	31.66	31.86	5,618	-0.14(-0.44%)
Sep 27, 2023	31.81	32.01	31.55	32.00	10,116	+0.32(+1.01%)
Sep 26, 2023	32.00	32.38	31.65	31.68	10,515	-0.49(-1.52%)
Sep 25, 2023	32.28	32.30	32.17	32.17	12,283	-0.15(-0.46%)
Sep 22, 2023	32.65	32.70	32.25	32.32	11,999	-0.33(-1.01%)
Sep 21, 2023	33.00	33.00	32.61	32.65	7,451	-0.44(-1.33%)
Sep 20, 2023	32.82	33.15	32.80	33.09	4,565	+0.20(+0.61%)
Sep 19, 2023	33.12	33.12	32.88	32.89	6,258	-0.30(-0.90%)
Sep 18, 2023	33.00	33.22	32.97	33.19	11,945	+0.24(+0.73%)
Sep 15, 2023	33.40	33.59	32.95	32.95	8,053	-0.55(-1.64%)
Sep 14, 2023	33.06	33.60	33.06	33.50	7,774	+0.50(+1.52%)
Sep 13, 2023	33.14	33.36	33.00	33.00	9,558	-0.21(-0.63%)
Sep 12, 2023	33.21	33.21	33.12	33.21	6,285	+0.12(+0.36%)
Sep 11, 2023	33.45	33.45	33.07	33.09	5,864	+0.04(+0.12%)
Sep 08, 2023	33.01	33.17	32.96	33.05	3,832	-0.01(-0.03%)
Sep 07, 2023	33.24	33.33	32.87	33.06	14,856	-0.09(-0.27%)
Sep 06, 2023	33.38	33.38	32.76	33.15	12,173	+0.03(+0.09%)
Sep 05, 2023	33.33	33.39	33.00	33.12	5,868	-0.23(-0.69%)
Sep 01, 2023				33.35	0	-0.09(-0.27%)
Aug 31, 2023	33.12	33.47	33.09	33.44	7,425	+0.34(+1.03%)
Aug 30, 2023	33.17	33.41	33.10	33.10	5,299	-0.38(-1.14%)
Aug 29, 2023	33.04	33.72	33.04	33.48	5,593	+0.47(+1.42%)
Aug 28, 2023	33.77	33.77	32.98	33.01	2,838	+0.00(+0.00%)
Aug 25, 2023	33.67	33.67	32.93	33.01	6,256	-0.05(-0.15%)
Aug 24, 2023	33.88	33.88	33.01	33.06	7,122	-0.32(-0.96%)
Aug 23, 2023	32.94	33.59	32.87	33.38	6,054	+0.39(+1.18%)
Aug 22, 2023	33.10	33.10	32.88	32.99	12,819	-0.21(-0.63%)
Aug 21, 2023	33.89	33.89	33.05	33.20	12,513	-0.32(-0.95%)
Aug 18, 2023	33.17	33.81	33.16	33.52	5,982	+0.34(+1.02%)
Aug 17, 2023	33.51	33.55	33.16	33.18	13,393	-0.32(-0.96%)
Aug 16, 2023	34.76	34.77	33.45	33.50	7,267	-0.05(-0.15%)
Aug 15, 2023	34.68	34.68	33.55	33.55	5,949	-0.85(-2.47%)
Aug 14, 2023	34.84	34.84	34.30	34.40	6,412	-0.45(-1.29%)
Aug 11, 2023	34.18	35.19	34.03	34.85	10,728	+0.64(+1.87%)
Aug 10, 2023	33.54	34.53	33.32	34.21	32,873	+0.67(+2.00%)
Aug 09, 2023	33.11	33.60	33.11	33.54	8,880	+0.51(+1.54%)
Aug 08, 2023	33.49	33.49	33.03	33.03	7,165	-0.28(-0.84%)
Aug 04, 2023				33.31	0	-0.09(-0.27%)
Aug 03, 2023	33.99	33.99	33.25	33.40	6,001	-0.14(-0.42%)
Aug 02, 2023	33.59	33.65	33.42	33.54	5,683	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.