Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.5600	0.5600	0.5400	0.5500	97,200	-0.02(-3.51%)
Oct 30, 2013	0.5700	0.6000	0.5700	0.5700	11,375	-0.01(-1.72%)
Oct 29, 2013	0.6000	0.6000	0.5600	0.5800	54,498	-0.01(-1.69%)
Oct 28, 2013	0.5800	0.6000	0.5800	0.5900	12,430	+0.01(+1.72%)
Oct 25, 2013	0.5900	0.6000	0.5800	0.5800	23,400	-0.01(-1.69%)
Oct 24, 2013	0.5800	0.6200	0.5800	0.5900	3,225,479	+0.01(+1.72%)
Oct 23, 2013	0.5700	0.5800	0.5700	0.5800	11,649	+0.03(+5.45%)
Oct 22, 2013	0.5700	0.5700	0.5400	0.5500	12,350	-0.02(-3.51%)
Oct 21, 2013	0.5700	0.5800	0.5300	0.5700	51,850	-0.01(-1.72%)
Oct 18, 2013	0.5800	0.5800	0.5800	0.5800	2,004	+0.02(+3.57%)
Oct 17, 2013	0.5600	0.5800	0.5500	0.5600	30,797	+0.02(+3.70%)
Oct 16, 2013	0.5500	0.5500	0.5300	0.5400	2,061,457	+0.00(+0.00%)
Oct 15, 2013	0.5500	0.5500	0.5400	0.5400	26,000	+0.00(+0.00%)
Oct 11, 2013		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
Oct 10, 2013	0.5600	0.5900	0.5600	0.5900	2,800	+0.04(+7.27%)
Oct 09, 2013	0.5600	0.5600	0.5500	0.5500	9,000	+0.00(+0.00%)
Oct 08, 2013	0.6000	0.6200	0.5400	0.5500	288,400	-0.05(-8.33%)
Oct 07, 2013	0.5600	0.6000	0.5600	0.6000	42,362	+0.02(+3.45%)
Oct 04, 2013	0.5600	0.5800	0.5600	0.5800	10,106	+0.02(+3.57%)
Oct 03, 2013	0.5700	0.5700	0.5600	0.5600	11,700	-0.01(-1.75%)
Oct 02, 2013	0.5400	0.5800	0.5400	0.5700	46,671	+0.05(+9.62%)
Oct 01, 2013	0.5700	0.5700	0.5200	0.5200	92,300	-0.06(-10.34%)
Sep 27, 2013	0.5700	0.5800	0.5650	0.5800	310,537	+0.02(+3.57%)
Sep 26, 2013	0.5600	0.5700	0.5600	0.5600	13,571	+0.01(+1.82%)
Sep 25, 2013	0.5500	0.5500	0.5500	0.5500	9,330	+0.00(+0.00%)
Sep 24, 2013	0.5500	0.5700	0.5500	0.5500	56,322	+0.00(+0.00%)
Sep 23, 2013	0.5400	0.5600	0.5400	0.5500	15,399	+0.01(+1.85%)
Sep 20, 2013	0.5400	0.5400	0.5400	0.5400	30,750	-0.01(-1.82%)
Sep 19, 2013	0.5700	0.5700	0.5400	0.5500	21,739	-0.03(-5.17%)
Sep 18, 2013	0.5500	0.5800	0.5500	0.5800	10,000	+0.02(+3.57%)
Sep 17, 2013	0.5400	0.5600	0.5400	0.5600	14,200	+0.04(+7.69%)
Sep 16, 2013	0.5200	0.5300	0.5200	0.5200	14,898	+0.00(+0.00%)
Sep 13, 2013	0.5400	0.5400	0.5000	0.5200	75,000	+0.00(+0.00%)
Sep 12, 2013	0.5000	0.5200	0.5000	0.5200	147,616	+0.01(+1.96%)
Sep 11, 2013	0.5200	0.5200	0.5000	0.5100	215,500	-0.02(-3.77%)
Sep 10, 2013	0.5200	0.5300	0.5200	0.5300	114,800	+0.00(+0.00%)
Sep 09, 2013	0.5300	0.5300	0.5200	0.5300	32,000	-0.01(-1.85%)
Sep 06, 2013	0.5400	0.5400	0.5300	0.5400	82,524	+0.00(+0.00%)
Sep 05, 2013	0.5500	0.5500	0.5400	0.5400	37,000	-0.02(-3.57%)
Sep 04, 2013	0.5600	0.5600	0.5600	0.5600	2,739	+0.00(+0.00%)
Sep 03, 2013	0.5500	0.5600	0.5500	0.5600	16,655	+0.01(+1.82%)
Aug 30, 2013		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Aug 29, 2013	0.5700	0.5700	0.5700	0.5700	4,750	+0.00(+0.00%)
Aug 28, 2013	0.5900	0.5900	0.5700	0.5700	5,400	-0.02(-3.39%)
Aug 27, 2013	0.5900	0.5900	0.5900	0.5900	9,620	+0.02(+3.51%)
Aug 26, 2013	0.5900	0.5900	0.5700	0.5700	6,700	-0.01(-1.72%)
Aug 23, 2013	0.5700	0.5800	0.5700	0.5800	171,500	-0.01(-1.69%)
Aug 22, 2013	0.6000	0.6000	0.5900	0.5900	57,704	+0.00(+0.00%)
Aug 21, 2013	0.5900	0.5900	0.5800	0.5900	12,350	+0.00(+0.00%)
Aug 19, 2013		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Aug 16, 2013	0.5800	0.6000	0.5800	0.5900	26,275	-0.01(-1.67%)
Aug 15, 2013	0.5900	0.6000	0.5900	0.6000	136,774	+0.00(+0.00%)
Aug 14, 2013	0.6000	0.6000	0.6000	0.6000	86,916	-0.01(-1.64%)
Aug 13, 2013	0.6000	0.6100	0.5700	0.6100	37,158	+0.01(+1.67%)
Aug 12, 2013	0.6000	0.6100	0.5900	0.6000	22,831	+0.03(+5.26%)
Aug 09, 2013	0.5700	0.5700	0.5700	0.5700	32,000	-0.04(-6.56%)
Aug 08, 2013	0.6100	0.6200	0.6100	0.6100	31,063	+0.02(+3.39%)
Aug 07, 2013	0.6000	0.6200	0.5900	0.5900	29,000	+0.01(+1.72%)
Aug 06, 2013	0.5900	0.6000	0.5800	0.5800	520,300	-0.02(-3.33%)
Aug 02, 2013		0.6000	0.6000	0.6000	0	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.