Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.35	16.00	13.77	16.00	72,123	+2.00(+14.29%)
Oct 30, 2008	13.72	14.14	13.50	14.00	20,902	+0.40(+2.94%)
Oct 29, 2008	13.94	14.00	13.19	13.60	85,465	+0.53(+4.06%)
Oct 28, 2008	12.92	13.32	12.53	13.07	89,018	+0.07(+0.54%)
Oct 27, 2008	12.90	13.07	12.83	13.00	66,762	-0.34(-2.55%)
Oct 24, 2008	13.06	13.93	12.81	13.34	92,098	-0.60(-4.30%)
Oct 23, 2008	14.00	14.00	13.51	13.94	62,055	-0.31(-2.18%)
Oct 22, 2008	15.22	15.22	13.41	14.25	81,444	-0.97(-6.37%)
Oct 21, 2008	15.03	15.22	15.00	15.22	26,443	-0.02(-0.13%)
Oct 20, 2008	15.25	15.35	14.83	15.24	46,744	+0.30(+2.01%)
Oct 17, 2008	13.81	15.13	13.81	14.94	28,305	+1.29(+9.45%)
Oct 16, 2008	13.55	13.94	13.55	13.65	59,188	-0.53(-3.74%)
Oct 15, 2008	15.97	15.97	14.02	14.18	43,953	-0.62(-4.19%)
Oct 14, 2008	17.11	17.11	13.30	14.80	167,310	+1.50(+11.28%)
Oct 10, 2008	12.70	13.77	12.24	13.30	266,101	-1.04(-7.25%)
Oct 09, 2008	15.01	15.25	14.34	14.34	82,326	-0.41(-2.78%)
Oct 08, 2008	14.00	15.20	14.00	14.75	217,902	-0.76(-4.90%)
Oct 07, 2008	16.66	16.92	15.50	15.51	98,855	-1.17(-7.01%)
Oct 06, 2008	18.10	18.10	16.35	16.68	70,602	-1.50(-8.25%)
Oct 03, 2008	18.01	18.30	18.01	18.18	31,652	-0.07(-0.38%)
Oct 02, 2008	18.86	18.86	17.90	18.25	22,789	-0.67(-3.54%)
Oct 01, 2008	18.37	19.09	18.35	18.92	64,063	+0.38(+2.05%)
Sep 30, 2008	18.55	18.72	18.31	18.54	69,990	-0.01(-0.05%)
Sep 29, 2008	19.05	19.15	18.55	18.55	78,675	-0.55(-2.88%)
Sep 26, 2008	19.49	19.49	19.10	19.10	41,900	-0.20(-1.04%)
Sep 25, 2008	19.70	19.96	19.30	19.30	132,903	-0.20(-1.03%)
Sep 24, 2008	19.47	19.89	19.40	19.50	65,424	+0.00(+0.00%)
Sep 23, 2008	19.01	19.58	18.97	19.50	47,823	+0.40(+2.09%)
Sep 22, 2008	19.58	19.70	19.00	19.10	51,843	+0.09(+0.47%)
Sep 19, 2008	19.50	19.70	19.00	19.01	32,605	+0.26(+1.39%)
Sep 18, 2008	18.70	19.06	18.70	18.75	50,524	-0.25(-1.32%)
Sep 17, 2008	20.10	20.12	18.71	19.00	82,137	-0.60(-3.06%)
Sep 16, 2008	19.86	20.20	19.03	19.60	86,633	+0.15(+0.77%)
Sep 15, 2008	19.50	19.62	18.62	19.45	93,337	-0.56(-2.80%)
Sep 12, 2008	19.75	20.16	19.54	20.01	60,223	+0.26(+1.32%)
Sep 11, 2008	19.97	19.97	19.70	19.75	25,579	-0.10(-0.50%)
Sep 10, 2008	19.90	19.90	19.79	19.85	19,109	+0.00(+0.00%)
Sep 09, 2008	20.00	20.00	19.70	19.85	21,430	-0.14(-0.70%)
Sep 08, 2008	20.05	20.50	19.61	19.99	33,996	-0.06(-0.30%)
Sep 05, 2008	20.35	20.40	20.04	20.05	10,962	-0.10(-0.50%)
Sep 04, 2008	20.56	20.60	20.11	20.15	22,095	-0.35(-1.71%)
Sep 03, 2008	20.41	20.63	20.41	20.50	9,339	-0.10(-0.49%)
Sep 02, 2008	20.69	20.70	20.44	20.60	26,096	+0.07(+0.34%)
Aug 29, 2008	20.40	20.79	20.22	20.53	24,752	+0.03(+0.15%)
Aug 28, 2008	20.51	20.90	20.40	20.50	41,127	+0.00(+0.00%)
Aug 27, 2008	20.36	20.50	19.94	20.50	22,450	+0.35(+1.74%)
Aug 26, 2008	20.35	20.73	20.00	20.15	19,076	-0.28(-1.37%)
Aug 25, 2008	20.53	20.69	20.31	20.43	30,934	-0.37(-1.78%)
Aug 22, 2008	20.10	20.80	19.51	20.80	54,880	+1.15(+5.85%)
Aug 21, 2008	19.72	19.90	19.58	19.65	16,827	-0.30(-1.50%)
Aug 20, 2008	20.30	20.44	19.82	19.95	29,257	-0.16(-0.80%)
Aug 19, 2008	20.70	20.73	20.10	20.11	30,460	-0.50(-2.43%)
Aug 18, 2008	20.37	20.90	20.37	20.61	62,308	+0.23(+1.13%)
Aug 15, 2008	19.84	20.38	19.50	20.38	42,183	+0.68(+3.45%)
Aug 14, 2008	19.59	19.73	19.25	19.70	33,671	+0.40(+2.07%)
Aug 13, 2008	19.35	19.60	19.30	19.30	59,883	-0.05(-0.26%)
Aug 12, 2008	19.60	19.75	19.35	19.35	59,210	-0.35(-1.78%)
Aug 11, 2008	19.70	19.97	19.60	19.70	40,732	+0.01(+0.05%)
Aug 08, 2008	19.74	19.74	19.50	19.69	17,124	-0.19(-0.96%)
Aug 07, 2008	19.65	19.91	19.45	19.88	51,220	+0.13(+0.66%)
Aug 06, 2008	19.62	19.90	19.60	19.75	12,420	+0.05(+0.25%)
Aug 05, 2008	19.53	19.84	19.46	19.70	122,684	-0.12(-0.61%)
Aug 04, 2008	19.93	19.98	19.72	19.82	37,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.