Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.66	35.68	35.33	35.57	218,804	-0.06(-0.17%)
Oct 30, 2014	35.28	35.63	35.15	35.63	129,304	+0.25(+0.71%)
Oct 29, 2014	35.78	35.80	35.31	35.38	148,595	-0.33(-0.92%)
Oct 28, 2014	35.70	35.82	35.56	35.71	60,398	-0.03(-0.08%)
Oct 27, 2014	35.45	35.77	35.45	35.74	108,016	+0.22(+0.62%)
Oct 24, 2014	35.59	35.59	35.33	35.52	69,836	+0.07(+0.20%)
Oct 23, 2014	35.62	35.75	35.41	35.45	112,853	-0.01(-0.03%)
Oct 22, 2014			35.35	35.46	72,780	-0.23(-0.64%)
Oct 21, 2014	35.28	35.71	35.17	35.69	124,337	+0.51(+1.45%)
Oct 20, 2014	34.54	35.26	34.54	35.18	88,056	+0.55(+1.59%)
Oct 17, 2014	34.51	34.80	34.44	34.63	89,102	+0.12(+0.35%)
Oct 16, 2014	34.29	34.52	34.10	34.51	177,881	+0.01(+0.03%)
Oct 15, 2014	34.80	34.80	34.32	34.50	209,395	-0.28(-0.81%)
Oct 14, 2014	34.66	34.84	34.48	34.78	158,551	+0.15(+0.43%)
Oct 10, 2014		34.63	34.63	34.63	0	+0.07(+0.20%)
Oct 09, 2014	34.30	34.68	34.30	34.56	164,047	+0.16(+0.47%)
Oct 08, 2014	34.21	34.43	34.15	34.40	141,461	+0.12(+0.35%)
Oct 07, 2014	34.30	34.48	34.22	34.28	89,628	+0.02(+0.06%)
Oct 06, 2014	34.15	34.34	34.09	34.26	257,326	+0.10(+0.29%)
Oct 03, 2014	34.18	34.29	34.15	34.16	75,987	-0.04(-0.12%)
Oct 02, 2014	34.13	34.28	34.05	34.20	129,936	-0.09(-0.26%)
Oct 01, 2014	34.18	34.29	34.04	34.29	118,646	+0.11(+0.32%)
Sep 30, 2014	34.00	34.19	33.63	34.18	165,596	+0.23(+0.68%)
Sep 29, 2014	34.13	34.13	33.72	33.95	205,622	-0.19(-0.56%)
Sep 26, 2014	33.92	34.21	33.87	34.14	153,014	+0.05(+0.15%)
Sep 25, 2014	34.48	34.48	33.93	34.09	161,593	-0.21(-0.61%)
Sep 24, 2014	34.46	34.55	34.26	34.30	207,334	-0.16(-0.46%)
Sep 23, 2014	34.60	34.61	34.32	34.46	103,671	-0.14(-0.40%)
Sep 22, 2014	34.46	34.63	34.28	34.60	167,293	+0.01(+0.03%)
Sep 19, 2014	34.61	35.15	34.44	34.59	1,319,583	-0.11(-0.32%)
Sep 18, 2014	34.77	34.88	34.34	34.70	238,052	-0.11(-0.32%)
Sep 17, 2014	34.45	34.87	34.31	34.81	240,021	+0.32(+0.93%)
Sep 16, 2014	34.63	34.78	34.49	34.49	216,861	-0.22(-0.63%)
Sep 15, 2014	34.78	35.11	34.63	34.71	235,458	-0.08(-0.23%)
Sep 12, 2014	35.25	35.25	34.79	34.79	183,979	-0.36(-1.02%)
Sep 11, 2014	35.10	35.22	34.78	35.15	123,119	+0.08(+0.23%)
Sep 10, 2014	35.30	35.48	35.00	35.07	118,578	-0.25(-0.71%)
Sep 09, 2014	35.46	35.61	35.30	35.32	81,023	-0.25(-0.70%)
Sep 08, 2014	35.86	35.92	35.54	35.57	130,337	-0.29(-0.81%)
Sep 05, 2014	35.78	35.90	35.61	35.86	112,277	-0.01(-0.03%)
Sep 04, 2014	35.65	35.94	35.56	35.87	176,955	+0.11(+0.31%)
Sep 03, 2014	35.56	35.80	35.40	35.76	271,804	+0.11(+0.31%)
Sep 02, 2014	35.97	35.97	35.58	35.65	133,384	-0.05(-0.14%)
Aug 29, 2014		35.70	35.70	35.70	0	+0.10(+0.28%)
Aug 28, 2014	35.51	35.71	35.40	35.60	133,403	+0.00(+0.00%)
Aug 27, 2014	35.69	35.69	35.50	35.60	86,616	-0.20(-0.56%)
Aug 26, 2014	35.65	35.80	35.53	35.80	60,119	+0.08(+0.22%)
Aug 25, 2014	36.15	36.15	35.66	35.72	44,347	-0.33(-0.92%)
Aug 22, 2014	36.04	36.25	35.88	36.05	67,600	-0.06(-0.17%)
Aug 21, 2014	36.12	36.36	36.02	36.11	130,041	-0.09(-0.25%)
Aug 20, 2014	36.15	36.52	36.11	36.20	142,310	-0.03(-0.08%)
Aug 19, 2014	36.00	36.39	35.88	36.23	90,422	+0.33(+0.92%)
Aug 18, 2014	35.93	35.99	35.77	35.90	128,900	+0.09(+0.25%)
Aug 15, 2014	35.82	35.85	35.67	35.81	97,910	+0.05(+0.14%)
Aug 14, 2014	35.60	35.85	35.60	35.76	137,326	+0.15(+0.42%)
Aug 13, 2014	35.38	35.69	35.32	35.61	491,316	-0.79(-2.17%)
Aug 12, 2014	36.24	36.62	36.23	36.40	117,116	+0.09(+0.25%)
Aug 11, 2014	36.00	36.46	35.85	36.31	118,912	+0.38(+1.06%)
Aug 08, 2014	35.78	36.07	35.53	35.93	53,972	+0.09(+0.25%)
Aug 07, 2014	35.44	35.96	35.44	35.84	80,602	+0.18(+0.50%)
Aug 06, 2014	35.67	36.06	35.50	35.66	149,600	+0.03(+0.08%)
Aug 05, 2014	35.00	35.79	35.00	35.63	138,847	+0.55(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.