Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.130	2.140	2.080	2.110	1,707,102	-0.03(-1.40%)
Oct 30, 2014	2.180	2.200	2.110	2.140	611,475	-0.04(-1.83%)
Oct 29, 2014	2.280	2.360	2.160	2.180	1,452,992	-0.05(-2.24%)
Oct 28, 2014	2.170	2.230	2.070	2.230	6,252,243	+0.07(+3.24%)
Oct 27, 2014	2.300	2.300	2.150	2.160	501,197	-0.15(-6.49%)
Oct 24, 2014	2.380	2.380	2.250	2.310	460,192	-0.08(-3.35%)
Oct 23, 2014	2.530	2.560	2.370	2.390	636,520	-0.09(-3.63%)
Oct 22, 2014		2.680	2.480	2.480	452,967	-0.15(-5.70%)
Oct 21, 2014	2.650	2.660	2.590	2.630	657,397	+0.08(+3.14%)
Oct 20, 2014	2.780	2.780	2.540	2.550	330,314	-0.13(-4.85%)
Oct 17, 2014	2.600	2.740	2.560	2.680	1,536,366	+0.20(+8.06%)
Oct 16, 2014	2.250	2.530	2.220	2.480	830,117	+0.12(+5.08%)
Oct 15, 2014	2.490	2.500	2.270	2.360	1,345,573	-0.21(-8.17%)
Oct 14, 2014	2.510	2.640	2.480	2.570	657,411	-0.02(-0.77%)
Oct 10, 2014		2.590	2.590	2.590	0	-0.17(-6.16%)
Oct 09, 2014	2.850	2.890	2.750	2.760	448,333	-0.07(-2.47%)
Oct 08, 2014	2.760	2.870	2.670	2.830	1,861,546	+0.03(+1.07%)
Oct 07, 2014	2.990	3.030	2.690	2.800	2,334,434	-0.24(-7.89%)
Oct 06, 2014	3.230	3.240	3.000	3.040	649,626	-0.20(-6.17%)
Oct 03, 2014	3.370	3.440	3.240	3.240	1,317,738	-0.02(-0.61%)
Oct 02, 2014	3.090	3.390	2.980	3.260	2,380,966	-0.07(-2.10%)
Oct 01, 2014	3.570	3.600	3.270	3.330	3,435,246	-0.25(-6.98%)
Sep 30, 2014	3.640	3.700	3.530	3.580	2,059,687	-0.03(-0.83%)
Sep 29, 2014	3.430	3.610	3.410	3.610	391,418	+0.11(+3.14%)
Sep 26, 2014	3.450	3.540	3.390	3.500	207,703	+0.05(+1.45%)
Sep 25, 2014	3.610	3.610	3.420	3.450	424,945	-0.14(-3.90%)
Sep 24, 2014	3.450	3.700	3.330	3.590	1,302,433	+0.14(+4.06%)
Sep 23, 2014	3.380	3.585	3.320	3.450	1,021,144	+0.04(+1.17%)
Sep 22, 2014	3.580	3.600	3.380	3.410	595,547	-0.20(-5.54%)
Sep 19, 2014	3.710	3.750	3.590	3.610	367,430	-0.12(-3.22%)
Sep 18, 2014	3.750	3.770	3.710	3.730	1,093,235	-0.06(-1.58%)
Sep 17, 2014	3.880	3.900	3.780	3.790	329,466	-0.12(-3.07%)
Sep 16, 2014	3.850	3.960	3.840	3.910	449,187	+0.05(+1.30%)
Sep 15, 2014	3.940	3.940	3.840	3.860	428,198	-0.13(-3.26%)
Sep 12, 2014	4.010	4.010	3.930	3.990	332,702	-0.05(-1.24%)
Sep 11, 2014	3.950	4.050	3.910	4.040	455,392	+0.03(+0.75%)
Sep 10, 2014	4.160	4.160	3.940	4.010	681,902	-0.10(-2.31%)
Sep 09, 2014	4.010	4.230	4.010	4.105	327,818	+0.08(+1.86%)
Sep 08, 2014	4.090	4.100	4.000	4.030	155,135	-0.09(-2.18%)
Sep 05, 2014	4.180	4.250	4.060	4.120	293,804	-0.07(-1.67%)
Sep 04, 2014	4.340	4.420	4.020	4.190	741,081	-0.15(-3.46%)
Sep 03, 2014	4.480	4.540	4.330	4.340	1,343,596	-0.09(-2.03%)
Sep 02, 2014	4.570	4.580	4.330	4.430	453,511	-0.10(-2.21%)
Aug 29, 2014		4.530	4.530	4.530	0	+0.02(+0.44%)
Aug 28, 2014	4.410	4.560	4.350	4.510	1,905,003	+0.09(+2.04%)
Aug 27, 2014	4.230	4.450	4.230	4.420	801,222	+0.16(+3.76%)
Aug 26, 2014	4.240	4.300	4.160	4.260	593,047	+0.01(+0.24%)
Aug 25, 2014	4.210	4.300	4.210	4.250	368,385	+0.02(+0.47%)
Aug 22, 2014	4.280	4.280	4.200	4.230	118,644	-0.04(-0.94%)
Aug 21, 2014	4.270	4.290	4.200	4.270	327,540	-0.01(-0.23%)
Aug 20, 2014	4.300	4.365	4.220	4.280	494,839	-0.04(-0.93%)
Aug 19, 2014	4.050	4.345	4.040	4.320	2,357,997	+0.29(+7.20%)
Aug 18, 2014	4.060	4.100	4.010	4.030	241,445	-0.03(-0.74%)
Aug 15, 2014	3.910	4.130	3.900	4.060	675,495	+0.11(+2.78%)
Aug 14, 2014	3.870	4.000	3.870	3.950	1,019,538	+0.05(+1.28%)
Aug 13, 2014	3.860	3.900	3.860	3.900	372,587	+0.01(+0.26%)
Aug 12, 2014	3.990	3.990	3.830	3.890	782,587	-0.10(-2.51%)
Aug 11, 2014	4.050	4.050	3.960	3.990	647,350	-0.01(-0.25%)
Aug 08, 2014	3.850	3.970	3.835	4.000	357,455	+0.14(+3.63%)
Aug 07, 2014	3.830	3.970	3.830	3.860	288,904	+0.05(+1.31%)
Aug 06, 2014	3.800	3.860	3.760	3.810	506,353	-0.03(-0.78%)
Aug 05, 2014	3.820	3.890	3.810	3.840	572,242	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.