Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.050	1.060	1.010	1.040	220,050	-0.01(-0.95%)
Oct 28, 2016	1.050	1.060	1.050	1.050	54,825	+0.00(+0.00%)
Oct 27, 2016	1.060	1.110	1.050	1.050	110,295	-0.03(-2.78%)
Oct 26, 2016	1.100	1.100	1.020	1.080	431,127	-0.03(-2.70%)
Oct 25, 2016	1.150	1.150	1.095	1.110	205,579	-0.02(-1.77%)
Oct 24, 2016	1.190	1.190	1.090	1.130	413,845	-0.05(-4.24%)
Oct 21, 2016	1.100	1.180	1.080	1.180	632,490	+0.07(+6.31%)
Oct 20, 2016	1.140	1.140	1.110	1.110	177,355	+0.00(+0.00%)
Oct 19, 2016	1.050	1.130	1.040	1.110	340,705	+0.06(+5.71%)
Oct 18, 2016	1.030	1.080	1.030	1.050	251,750	+0.02(+1.94%)
Oct 17, 2016	1.080	1.080	1.030	1.030	362,393	-0.04(-3.74%)
Oct 14, 2016	1.070	1.090	1.050	1.070	370,140	+0.02(+1.90%)
Oct 13, 2016	1.060	1.070	1.040	1.050	94,910	-0.01(-0.94%)
Oct 12, 2016	1.040	1.080	1.030	1.060	396,346	+0.03(+2.91%)
Oct 11, 2016	1.040	1.050	1.020	1.030	319,970	+0.01(+0.98%)
Oct 07, 2016		1.020	1.020	1.020	0	+0.01(+0.99%)
Oct 06, 2016	1.000	1.010	0.9800	1.010	301,199	+0.03(+3.06%)
Oct 05, 2016	0.9900	1.020	0.9800	0.9800	272,792	+0.02(+2.08%)
Oct 04, 2016	0.9900	0.9900	0.8900	0.9600	174,500	-0.01(-1.03%)
Oct 03, 2016	0.9900	0.9900	0.9700	0.9700	57,648	-0.01(-1.02%)
Sep 30, 2016	0.9800	1.000	0.9800	0.9800	133,736	+0.00(+0.00%)
Sep 29, 2016	1.010	1.020	0.9800	0.9800	215,940	-0.01(-1.01%)
Sep 28, 2016	0.9500	1.000	0.9500	0.9900	1,163,400	+0.04(+4.21%)
Sep 27, 2016	0.9500	0.9900	0.9500	0.9500	124,800	-0.02(-2.06%)
Sep 26, 2016	0.9800	0.9800	0.9500	0.9700	344,235	+0.02(+2.11%)
Sep 23, 2016	0.9800	0.9900	0.9500	0.9500	101,943	-0.02(-2.06%)
Sep 22, 2016	1.000	1.000	0.9500	0.9700	156,600	+0.00(+0.00%)
Sep 21, 2016	0.9700	0.9900	0.9600	0.9700	77,950	+0.02(+2.11%)
Sep 20, 2016	0.9700	0.9900	0.9500	0.9500	194,201	-0.02(-2.06%)
Sep 19, 2016	0.9800	0.9800	0.9700	0.9700	270,350	+0.01(+1.04%)
Sep 16, 2016	0.9400	0.9600	0.9100	0.9600	158,312	+0.04(+4.35%)
Sep 15, 2016	0.9000	0.9500	0.9000	0.9200	165,924	+0.00(+0.00%)
Sep 14, 2016	0.9000	0.9200	0.8800	0.9200	542,670	+0.03(+3.37%)
Sep 13, 2016	0.9300	0.9500	0.8700	0.8900	596,824	-0.02(-2.20%)
Sep 12, 2016	0.9600	0.9600	0.8900	0.9100	369,433	-0.04(-4.21%)
Sep 09, 2016	1.000	1.000	0.9500	0.9500	114,900	-0.05(-5.00%)
Sep 08, 2016	1.000	1.010	0.9800	1.000	548,300	+0.00(+0.00%)
Sep 07, 2016	0.9900	1.000	0.9800	1.000	94,848	+0.00(+0.00%)
Sep 06, 2016	1.000	1.000	0.9900	1.000	116,725	+0.01(+1.01%)
Sep 02, 2016		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Sep 01, 2016	0.9200	0.9700	0.9200	0.9500	139,250	+0.02(+2.15%)
Aug 31, 2016	0.9600	0.9600	0.9300	0.9300	37,150	-0.02(-2.11%)
Aug 30, 2016	0.9600	0.9700	0.9500	0.9500	312,715	-0.01(-1.04%)
Aug 29, 2016	0.9900	0.9900	0.9500	0.9600	191,373	-0.04(-4.00%)
Aug 26, 2016	0.9800	1.000	0.9500	1.000	244,501	+0.03(+3.09%)
Aug 25, 2016	1.010	1.010	0.9600	0.9700	153,900	-0.03(-3.00%)
Aug 24, 2016	1.000	1.010	0.9800	1.000	127,707	+0.02(+2.04%)
Aug 23, 2016	1.000	1.030	0.9800	0.9800	44,770	-0.02(-2.00%)
Aug 22, 2016	1.000	1.010	0.9900	1.000	50,300	-0.03(-2.91%)
Aug 19, 2016	1.030	1.050	1.010	1.030	49,980	-0.03(-2.83%)
Aug 18, 2016	1.060	1.070	1.040	1.060	296,337	+0.01(+0.95%)
Aug 17, 2016	1.040	1.070	1.040	1.050	263,051	-0.01(-0.94%)
Aug 16, 2016	1.050	1.060	1.030	1.060	135,450	+0.01(+0.95%)
Aug 15, 2016	1.040	1.060	1.030	1.050	202,000	+0.01(+0.96%)
Aug 12, 2016	1.050	1.080	1.030	1.040	539,350	-0.03(-2.80%)
Aug 11, 2016	0.9600	1.070	0.9600	1.070	816,089	+0.12(+12.63%)
Aug 10, 2016	0.9600	0.9700	0.9500	0.9500	59,140	-0.03(-3.06%)
Aug 09, 2016	1.000	1.000	0.9500	0.9800	296,396	-0.03(-2.97%)
Aug 08, 2016	1.000	1.020	0.9800	1.010	210,962	+0.02(+2.02%)
Aug 05, 2016	1.000	1.020	0.9700	0.9900	367,886	-0.01(-1.00%)
Aug 04, 2016	0.9800	1.010	0.9700	1.000	73,790	+0.00(+0.00%)
Aug 03, 2016	0.9600	1.010	0.9600	1.000	81,340	+0.04(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.