Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		19.68	19.68	19.68	0	-0.06(-0.30%)
Oct 23, 2020		19.74	19.74	19.74	0	+0.00(+0.00%)
Oct 20, 2020		19.74	19.74	19.74	0	+0.01(+0.05%)
Oct 14, 2020		19.73	19.73	19.73	0	-0.02(-0.10%)
Oct 13, 2020		19.75	19.75	19.75	2	+0.00(+0.00%)
Oct 09, 2020		19.75	19.75	19.75	0	+0.01(+0.05%)
Oct 08, 2020	19.74	19.74	19.74	19.74	3,000	+0.00(+0.00%)
Oct 07, 2020	19.74	19.74	19.74	19.74	4,600	+0.00(+0.00%)
Oct 06, 2020		19.74	19.74	19.74	64	+0.00(+0.00%)
Oct 02, 2020		19.74	19.74	19.74	0	+0.02(+0.10%)
Oct 01, 2020		19.72	19.72	19.72	3	+0.00(+0.00%)
Sep 30, 2020		19.72	19.72	19.72	87	+0.00(+0.00%)
Sep 29, 2020		19.72	19.72	19.72	52	+0.00(+0.00%)
Sep 25, 2020		19.72	19.72	19.72	0	+0.01(+0.05%)
Sep 23, 2020		19.71	19.71	19.71	0	-0.01(-0.05%)
Sep 22, 2020	19.72	19.72	19.72	19.72	871	-0.05(-0.25%)
Sep 18, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Sep 16, 2020		19.77	19.77	19.77	0	-0.01(-0.05%)
Sep 15, 2020	19.78	19.78	19.78	19.78	700	+0.00(+0.00%)
Sep 11, 2020		19.78	19.78	19.78	0	+0.01(+0.05%)
Sep 10, 2020	19.77	19.77	19.77	19.77	877	+0.00(+0.00%)
Sep 09, 2020	19.77	19.77	19.77	19.77	2,200	-0.02(-0.10%)
Sep 04, 2020		19.79	19.79	19.79	0	+0.02(+0.10%)
Sep 01, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Aug 27, 2020		19.77	19.77	19.77	0	+0.01(+0.05%)
Aug 26, 2020	19.76	19.76	19.76	19.76	500	+0.00(+0.00%)
Aug 25, 2020	19.76	19.76	19.76	19.76	1,466	+0.00(+0.00%)
Aug 24, 2020	19.76	19.76	19.76	19.76	124	+0.00(+0.00%)
Aug 21, 2020	19.76	19.76	19.76	19.76	100	-0.08(-0.40%)
Aug 19, 2020		19.84	19.84	19.84	0	+0.02(+0.10%)
Aug 18, 2020	19.82	19.82	19.82	19.82	6,500	+0.00(+0.00%)
Aug 17, 2020	19.82	19.82	19.82	19.82	772	+0.01(+0.05%)
Aug 11, 2020		19.81	19.81	19.81	0	+0.00(+0.00%)
Aug 10, 2020		19.81	19.81	19.81	7	+0.00(+0.00%)
Aug 07, 2020	19.81	19.81	19.81	19.81	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.