Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.10	30.10	29.75	29.97	113,720	+0.02(+0.07%)
Oct 28, 2016	30.09	30.14	29.91	29.95	131,261	-0.09(-0.30%)
Oct 27, 2016	30.28	30.39	30.00	30.04	133,584	-0.21(-0.69%)
Oct 26, 2016	30.63	30.66	30.18	30.25	150,462	-0.39(-1.27%)
Oct 25, 2016	30.68	30.73	30.41	30.64	104,085	-0.11(-0.36%)
Oct 24, 2016	30.36	30.80	30.36	30.75	117,112	+0.33(+1.08%)
Oct 21, 2016	30.05	30.59	30.05	30.42	83,442	+0.37(+1.23%)
Oct 20, 2016	30.15	30.25	29.80	30.05	107,152	-0.10(-0.33%)
Oct 19, 2016	30.10	30.26	29.80	30.15	84,335	+0.03(+0.10%)
Oct 18, 2016	29.89	30.20	29.53	30.12	218,298	+0.50(+1.69%)
Oct 17, 2016	29.50	29.74	29.10	29.62	176,042	+0.19(+0.65%)
Oct 14, 2016	29.65	29.71	29.25	29.43	101,174	+0.03(+0.10%)
Oct 13, 2016	29.33	29.64	29.04	29.40	84,830	+0.04(+0.14%)
Oct 12, 2016	29.00	29.44	28.93	29.36	46,274	+0.30(+1.03%)
Oct 11, 2016	29.28	29.28	28.99	29.06	98,198	-0.34(-1.16%)
Oct 07, 2016		29.40	29.40	29.40	0	+0.08(+0.27%)
Oct 06, 2016	29.01	29.55	28.94	29.32	102,555	+0.23(+0.79%)
Oct 05, 2016	29.23	29.46	28.99	29.09	236,099	-0.20(-0.68%)
Oct 04, 2016	29.93	29.93	29.08	29.29	130,462	-0.50(-1.68%)
Oct 03, 2016	29.95	29.97	29.64	29.79	145,815	-0.21(-0.70%)
Sep 30, 2016	30.29	30.29	29.96	30.00	518,212	-0.23(-0.76%)
Sep 29, 2016	30.50	30.50	30.15	30.23	139,077	-0.21(-0.69%)
Sep 28, 2016	30.41	30.81	30.20	30.44	253,571	+0.32(+1.06%)
Sep 27, 2016	30.43	30.63	30.03	30.12	136,169	-0.40(-1.31%)
Sep 26, 2016	31.12	31.12	30.50	30.52	257,069	-0.62(-1.99%)
Sep 23, 2016	30.85	31.20	30.85	31.14	90,888	+0.17(+0.55%)
Sep 22, 2016	31.00	31.05	30.73	30.97	114,334	+0.16(+0.52%)
Sep 21, 2016	30.99	31.10	30.52	30.81	103,920	-0.17(-0.55%)
Sep 20, 2016	30.69	30.99	30.68	30.98	80,140	+0.42(+1.37%)
Sep 19, 2016	30.32	30.70	30.32	30.56	139,602	+0.29(+0.96%)
Sep 16, 2016	29.96	30.31	29.95	30.27	475,088	+0.23(+0.77%)
Sep 15, 2016	29.80	30.37	29.75	30.04	182,127	+0.30(+1.01%)
Sep 14, 2016	29.11	29.82	29.11	29.74	103,614	+0.66(+2.27%)
Sep 13, 2016	29.10	29.54	29.01	29.08	136,558	-0.08(-0.27%)
Sep 12, 2016	29.30	29.35	29.07	29.16	159,802	-0.21(-0.72%)
Sep 09, 2016	29.67	29.81	29.29	29.37	208,028	-0.21(-0.71%)
Sep 08, 2016	29.71	29.84	29.58	29.58	133,251	-0.22(-0.74%)
Sep 07, 2016	29.94	29.94	29.75	29.80	182,801	-0.06(-0.20%)
Sep 06, 2016	30.20	30.20	29.82	29.86	208,596	-0.34(-1.13%)
Sep 02, 2016		30.20	30.20	30.20	0	+0.11(+0.37%)
Sep 01, 2016	30.38	30.38	30.09	30.09	174,879	-0.11(-0.36%)
Aug 31, 2016	30.16	30.44	30.03	30.20	117,397	+0.01(+0.03%)
Aug 30, 2016	30.14	30.28	30.00	30.19	107,193	+0.04(+0.13%)
Aug 29, 2016	30.56	30.70	30.09	30.15	144,502	-0.54(-1.76%)
Aug 26, 2016	31.16	31.20	30.58	30.69	119,974	-0.42(-1.35%)
Aug 25, 2016	31.25	31.35	30.97	31.11	89,839	-0.10(-0.32%)
Aug 24, 2016	31.33	31.36	31.05	31.21	111,961	+0.11(+0.35%)
Aug 23, 2016	31.10	31.32	30.99	31.10	122,494	+0.10(+0.32%)
Aug 22, 2016	30.71	31.00	30.55	31.00	179,211	+0.53(+1.74%)
Aug 19, 2016	30.15	30.57	30.06	30.47	118,659	+0.24(+0.79%)
Aug 18, 2016	30.58	30.58	30.03	30.23	135,186	-0.20(-0.66%)
Aug 17, 2016	30.70	30.70	30.19	30.43	106,648	+0.22(+0.73%)
Aug 16, 2016	30.25	30.25	29.95	30.21	152,996	-0.09(-0.30%)
Aug 15, 2016	30.71	30.78	29.81	30.30	110,599	-0.25(-0.82%)
Aug 12, 2016	31.00	31.22	30.35	30.55	392,978	-0.25(-0.81%)
Aug 11, 2016	31.00	31.30	30.67	30.80	217,896	-0.08(-0.26%)
Aug 10, 2016	31.79	31.87	30.75	30.88	240,384	-0.91(-2.86%)
Aug 09, 2016	32.46	32.49	31.75	31.79	78,765	-0.57(-1.76%)
Aug 08, 2016	32.18	32.80	32.18	32.36	104,744	-0.07(-0.22%)
Aug 05, 2016	31.74	32.46	31.74	32.43	267,875	+0.71(+2.24%)
Aug 04, 2016	31.66	31.80	31.63	31.72	99,711	+0.10(+0.32%)
Aug 03, 2016	31.94	31.97	31.62	31.62	90,256	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.