Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.53	12.73	12.44	12.66	369,692	+0.13(+1.04%)
Oct 28, 2010	12.59	12.67	12.46	12.53	299,540	-0.06(-0.48%)
Oct 27, 2010	12.91	12.92	12.52	12.59	364,287	-0.34(-2.63%)
Oct 25, 2010	13.00	13.10	12.86	12.93	169,718	-0.02(-0.15%)
Oct 22, 2010	12.93	13.00	12.88	12.95	115,588	-0.01(-0.08%)
Oct 21, 2010	13.04	13.07	12.94	12.96	266,741	-0.07(-0.54%)
Oct 20, 2010	12.88	13.11	12.75	13.03	271,759	+0.07(+0.54%)
Oct 19, 2010	12.87	13.02	12.83	12.96	228,468	+0.01(+0.08%)
Oct 18, 2010	12.93	12.97	12.83	12.95	162,309	+0.03(+0.23%)
Oct 15, 2010	13.08	13.08	12.86	12.92	162,903	-0.13(-1.00%)
Oct 14, 2010	12.85	13.15	12.85	13.05	414,218	+0.20(+1.56%)
Oct 13, 2010	12.95	12.95	12.78	12.85	280,152	+0.00(+0.00%)
Oct 12, 2010	12.75	12.90	12.70	12.85	188,439	+0.10(+0.78%)
Oct 08, 2010	12.82	12.83	12.71	12.75	140,212	-0.09(-0.70%)
Oct 07, 2010	12.82	12.95	12.66	12.84	210,295	+0.03(+0.23%)
Oct 06, 2010	12.75	12.86	12.72	12.81	121,452	+0.02(+0.16%)
Oct 05, 2010	12.89	12.98	12.77	12.79	112,834	+0.00(+0.00%)
Oct 04, 2010	12.88	12.94	12.69	12.79	139,960	-0.11(-0.85%)
Oct 01, 2010	12.65	12.99	12.54	12.90	300,738	+0.27(+2.14%)
Sep 30, 2010	12.56	12.75	12.50	12.63	324,288	+0.14(+1.12%)
Sep 29, 2010	12.21	12.59	12.15	12.49	198,784	+0.22(+1.79%)
Sep 28, 2010	12.16	12.32	12.15	12.27	180,158	+0.10(+0.82%)
Sep 27, 2010	12.11	12.24	12.11	12.17	127,602	+0.01(+0.08%)
Sep 24, 2010	12.09	12.25	12.05	12.16	158,373	+0.07(+0.58%)
Sep 23, 2010	12.14	12.16	12.06	12.09	86,306	-0.13(-1.06%)
Sep 22, 2010	12.17	12.49	12.10	12.22	274,011	+0.05(+0.41%)
Sep 21, 2010	12.12	12.23	12.01	12.17	342,576	-0.06(-0.49%)
Sep 20, 2010	12.20	12.39	12.20	12.23	132,229	-0.02(-0.16%)
Sep 17, 2010	12.32	12.57	12.13	12.25	509,947	-0.04(-0.33%)
Sep 15, 2010	12.22	12.48	12.15	12.29	224,963	+0.06(+0.49%)
Sep 14, 2010	11.91	12.31	11.91	12.23	2,045,372	+0.34(+2.86%)
Sep 13, 2010	11.66	11.93	11.65	11.89	271,209	+0.24(+2.06%)
Sep 10, 2010	11.60	11.68	11.54	11.65	462,745	+0.06(+0.52%)
Sep 09, 2010	11.71	11.71	11.55	11.59	202,296	-0.03(-0.26%)
Sep 08, 2010	11.61	11.83	11.61	11.62	559,839	-0.02(-0.17%)
Sep 07, 2010	11.66	11.79	11.55	11.64	414,368	-0.06(-0.51%)
Sep 03, 2010	11.71	11.77	11.65	11.70	173,672	-0.03(-0.26%)
Sep 02, 2010	11.73	11.84	11.61	11.73	167,871	+0.04(+0.34%)
Sep 01, 2010	11.60	11.77	11.57	11.69	953,735	+0.12(+1.04%)
Aug 31, 2010	11.59	11.65	11.53	11.57	288,361	-0.08(-0.69%)
Aug 30, 2010	11.70	11.75	11.61	11.65	468,392	-0.04(-0.34%)
Aug 27, 2010	11.75	11.75	11.38	11.69	303,388	-0.01(-0.09%)
Aug 26, 2010	11.74	11.75	11.61	11.70	301,127	+0.00(+0.00%)
Aug 25, 2010	11.75	11.84	11.64	11.70	431,211	-0.05(-0.43%)
Aug 24, 2010	11.90	11.94	11.75	11.75	260,244	-0.17(-1.43%)
Aug 23, 2010	11.90	12.03	11.90	11.92	119,994	+0.02(+0.17%)
Aug 20, 2010	11.79	12.00	11.75	11.90	202,802	+0.11(+0.93%)
Aug 19, 2010	11.88	11.93	11.73	11.79	198,313	-0.10(-0.84%)
Aug 18, 2010	11.85	11.96	11.80	11.89	123,561	+0.06(+0.51%)
Aug 17, 2010	12.05	12.48	11.80	11.83	426,362	-0.20(-1.66%)
Aug 16, 2010	12.00	12.07	11.82	12.03	129,293	-0.02(-0.17%)
Aug 13, 2010	12.05	12.17	11.95	12.05	100,274	+0.01(+0.08%)
Aug 12, 2010	12.09	12.26	11.92	12.04	406,217	-0.08(-0.66%)
Aug 11, 2010	12.47	12.47	12.06	12.12	497,860	-0.35(-2.81%)
Aug 10, 2010	12.42	12.60	12.37	12.47	306,597	+0.02(+0.16%)
Aug 09, 2010	12.66	12.72	12.43	12.45	239,245	-0.25(-1.97%)
Aug 06, 2010	12.66	12.79	12.65	12.70	138,159	+0.00(+0.00%)
Aug 05, 2010	12.69	12.87	12.65	12.70	257,701	-0.08(-0.63%)
Aug 04, 2010	12.98	12.98	12.75	12.78	128,223	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.